We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PT Bank (PK) | USOTC:PTBRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.95% | 14.10 | 11.20 | 16.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.4799 | 12.4701 | 12.4701 | 3,605 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.10 | -0.28 | -1.95% | 12.4701 | 14.4799 | 3,605 |
| 06 Jun 2024 | 14.38 | 1.61 | 12.61% | 12.86 | 14.8875 | 3,687 |
| 05 Jun 2024 | 12.77 | -1.48 | -10.39% | 12.77 | 14.59 | 2,119 |
| 04 Jun 2024 | 14.251 | -0.03 | -0.20% | 12.97 | 16.629 | 7,090 |
| 03 Jun 2024 | 14.28 | 0.28 | 2.00% | 12.4901 | 16.6299 | 1,530 |
| 31 May 2024 | 14.00 | 0.12 | 0.86% | 12.17 | 14.05 | 1,429 |
| 30 May 2024 | 13.88 | 0.18 | 1.31% | 13.5201 | 14.50 | 14,618 |
| 29 May 2024 | 13.70 | -1.09 | -7.34% | 13.70 | 16.0232 | 2,716 |
| 28 May 2024 | 14.786 | -2.21 | -13.02% | 13.631 | 16.839 | 3,142 |
| 24 May 2024 | 17.00 | -0.25 | -1.44% | 15.385 | 17.00 | 1,595 |
| 23 May 2024 | 17.249 | 2.90 | 20.20% | 14.171 | 17.249 | 4,144 |
| 22 May 2024 | 14.35 | -0.30 | -2.01% | 14.35 | 17.269 | 2,652 |
| 21 May 2024 | 14.645 | -1.11 | -7.02% | 13.961 | 15.349 | 19,634 |
| 20 May 2024 | 15.75 | -0.56 | -3.45% | 15.061 | 16.963 | 8,337 |
| 17 May 2024 | 16.312 | -0.54 | -3.19% | 14.5701 | 18.7299 | 2,968 |
| 16 May 2024 | 16.85 | 2.35 | 16.21% | 14.301 | 18.509 | 2,389 |
| 15 May 2024 | 14.50 | -0.54 | -3.59% | 14.241 | 17.8799 | 2,210 |
| 14 May 2024 | 15.04 | 0.60 | 4.16% | 13.9725 | 15.4935 | 8,673 |
| 13 May 2024 | 14.44 | 0.13 | 0.90% | 13.391 | 15.00 | 8,902 |
| 10 May 2024 | 14.3105 | 0.91 | 6.79% | 13.9301 | 14.9799 | 2,597 |
| 09 May 2024 | 13.40 | -0.84 | -5.90% | 13.32 | 15.005 | 4,861 |
| 08 May 2024 | 14.24 | 0.28 | 2.01% | 12.87 | 14.899 | 19,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
