Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PT Bank (PK) | USOTC:PTBRY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.855 | -5.43% | 14.88 | 14.60 | 16.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.745 | 14.88 | 15.4005 | 3,493 | 21:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.88 | -0.86 | -5.43% | 14.88 | 15.745 | 3,493 |
| 25 Nov 2024 | 15.735 | -1.03 | -6.12% | 15.052 | 15.765 | 2,985 |
| 22 Nov 2024 | 16.7612 | 1.26 | 8.14% | 16.005 | 16.7612 | 1,510 |
| 21 Nov 2024 | 15.499 | 0.55 | 3.67% | 14.865 | 15.499 | 1,451 |
| 20 Nov 2024 | 14.95 | -0.56 | -3.61% | 14.95 | 15.3075 | 4,652 |
| 19 Nov 2024 | 15.51 | -0.68 | -4.19% | 15.51 | 15.51 | 585 |
| 18 Nov 2024 | 16.188 | 0.25 | 1.56% | 14.545 | 16.365 | 7,344 |
| 15 Nov 2024 | 15.94 | 0.22 | 1.41% | 14.624 | 16.37 | 6,581 |
| 14 Nov 2024 | 15.719 | 0.07 | 0.44% | 14.561 | 15.725 | 3,468 |
| 13 Nov 2024 | 15.65 | -0.33 | -2.03% | 15.36 | 16.899 | 3,100 |
| 12 Nov 2024 | 15.975 | -0.03 | -0.19% | 15.06 | 16.89 | 1,967 |
| 11 Nov 2024 | 16.005 | -0.25 | -1.51% | 15.13 | 17.00 | 2,328 |
| 08 Nov 2024 | 16.25 | -0.75 | -4.41% | 15.59 | 17.22 | 3,661 |
| 07 Nov 2024 | 17.00 | 0.76 | 4.68% | 15.20 | 17.65 | 2,376 |
| 06 Nov 2024 | 16.24 | -0.76 | -4.47% | 16.22 | 16.24 | 1,673 |
| 05 Nov 2024 | 17.00 | 1.16 | 7.32% | 16.30 | 17.37 | 5,060 |
| 04 Nov 2024 | 15.84 | -0.57 | -3.50% | 15.84 | 17.25 | 2,103 |
| 01 Nov 2024 | 16.4145 | -0.56 | -3.30% | 16.4145 | 16.4145 | 836 |
| 31 Oct 2024 | 16.975 | 1.22 | 7.77% | 16.6675 | 17.999 | 1,718 |
| 30 Oct 2024 | 15.751 | -1.27 | -7.46% | 15.751 | 16.625 | 1,363 |
| 29 Oct 2024 | 17.02 | -0.52 | -2.96% | 16.77 | 17.55 | 3,155 |
| 28 Oct 2024 | 17.54 | -1.34 | -7.08% | 17.36 | 18.499 | 3,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
