We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Potash America Inc (PK) | USOTC:PTAM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -30.77% | 0.0009 | 0.0008 | 0.0021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0016 | 0.0009 | 0.0016 | 400,000 | 20:06:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0009 | -0.0004 | -30.77% | 0.0009 | 0.0016 | 400,000 |
| 18 Mar 2025 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 17 Mar 2025 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 14 Mar 2025 | 0.0013 | -0.0004 | -23.53% | 0.0013 | 0.0021 | 30,000 |
| 13 Mar 2025 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 12 Mar 2025 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.00185 | 7,000 |
| 11 Mar 2025 | 0.0017 | -0.0005 | -22.73% | 0.0017 | 0.0017 | 20,952 |
| 10 Mar 2025 | 0.0022 | 0.00012 | 5.77% | 0.0014 | 0.0022 | 75,223 |
| 07 Mar 2025 | 0.00208 | 0.00038 | 22.35% | 0.0017 | 0.00208 | 480,250 |
| 06 Mar 2025 | 0.0017 | 0.00015 | 9.68% | 0.0014 | 0.0017 | 20,000 |
| 05 Mar 2025 | 0.00155 | 0.00015 | 10.71% | 0.00155 | 0.00155 | 10,000 |
| 04 Mar 2025 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 20,000 |
| 03 Mar 2025 | 0.0015 | 0.0004 | 36.36% | 0.0015 | 0.0015 | 25,000 |
| 28 Feb 2025 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 27 Feb 2025 | 0.0011 | -0.00074 | -40.22% | 0.0011 | 0.00169 | 271,000 |
| 26 Feb 2025 | 0.00184 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0 |
| 25 Feb 2025 | 0.00184 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0 |
| 24 Feb 2025 | 0.00184 | -0.00001 | -0.54% | 0.0014 | 0.00184 | 25,000 |
| 21 Feb 2025 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0 |
| 20 Feb 2025 | 0.00185 | 0.00005 | 2.78% | 0.0018 | 0.0019 | 222,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00185 | 0.0021 | 0.0009 | 0.0013757 | 12,333 | -0.00095 | -51.35% |
| 1 Month | 0.002 | 0.0023 | 0.0009 | 0.0017618 | 94,974 | -0.0011 | -55.00% |
| 3 Months | 0.0005 | 0.0027 | 0.0005 | 0.0015781 | 341,066 | 0.0004 | 80.00% |
| 6 Months | 0.0008 | 0.0027 | 0.000412 | 0.0013286 | 305,194 | 0.0001 | 12.50% |
| 1 Year | 0.0012 | 0.0027 | 0.000412 | 0.0012031 | 258,186 | -0.0003 | -25.00% |
| 3 Years | 0.0185 | 0.0274 | 0.000412 | 0.003377 | 876,661 | -0.0176 | -95.14% |
| 5 Years | 0.0093 | 0.0392 | 0.000412 | 0.0065763 | 634,555 | -0.0084 | -90.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
