Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Potash America Inc (PK) (PTAM)
Potash America Inc (PK) (PTAM) Historical

PTAM Potash America Inc (PK)

0.0007

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Potash America Inc (PK)	USOTC:PTAM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0007	0.0006	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:00:41

Potash America (PK) (PTAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
08 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
07 Jan 2025	0.0007	0.0001	16.69%	0.0007	0.0007	75,000
06 Jan 2025	0.0006	0.00	0.00%	0.0006	0.0006	0
03 Jan 2025	0.0006	0.00	0.00%	0.0006	0.0006	0
02 Jan 2025	0.0006	0.0001	20.00%	0.0006	0.0006	100,000
31 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
30 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
27 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	250
26 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	94,630
24 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
23 Dec 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
20 Dec 2024	0.0005	-0.0003	-37.50%	0.0005	0.0005	1,304,000
19 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
18 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
17 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
16 Dec 2024	0.0008	0.00	0.00%	0.0005	0.0008	35,360
13 Dec 2024	0.0008	0.00018	28.00%	0.0008	0.001	55,565

Download more Potash America Inc (PK) Historical Data

Potash America Inc (PK) (PTAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0007	0.0007	0.0007	75,000	0.00	0.00%
1 Month	0.001	0.001	0.0005	0.0005314	237,829	-0.0003	-30.00%
3 Months	0.0007	0.001	0.000412	0.0005946	197,104	0.00	0.00%
6 Months	0.0011	0.0012	0.000412	0.0008332	281,660	-0.0004	-36.36%
1 Year	0.0009	0.0014	0.000412	0.0009051	208,517	-0.0002	-22.22%
3 Years	0.0072	0.03	0.000412	0.0045765	923,237	-0.0065	-90.28%
5 Years	0.0114	0.0392	0.000412	0.0066998	626,293	-0.0107	-93.86%

Potash America (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions