We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petrotal Corporation (QX) | USOTC:PTALF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0205 | -3.35% | 0.592 | 0.59 | 0.6232 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.60436 | 0.59 | 0.60436 | 262,821 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.592 | -0.0205 | -3.35% | 0.59 | 0.60436 | 262,821 |
| 20 May 2024 | 0.6125 | 0.0135 | 2.25% | 0.59 | 0.63 | 184,417 |
| 17 May 2024 | 0.599 | -0.001 | -0.17% | 0.59035 | 0.63 | 353,192 |
| 16 May 2024 | 0.60 | -0.01029 | -1.69% | 0.5956 | 0.638 | 162,277 |
| 15 May 2024 | 0.610285 | 0.01829 | 3.09% | 0.586 | 0.6146 | 736,450 |
| 14 May 2024 | 0.592 | 0.0039 | 0.66% | 0.58 | 0.60 | 221,390 |
| 13 May 2024 | 0.5881 | -0.00425 | -0.72% | 0.585 | 0.60 | 137,623 |
| 10 May 2024 | 0.59235 | -0.00065 | -0.11% | 0.5765 | 0.60 | 456,281 |
| 09 May 2024 | 0.593 | -0.007 | -1.17% | 0.5878 | 0.617 | 364,432 |
| 08 May 2024 | 0.60 | 0.00 | 0.00% | 0.59385 | 0.64 | 602,874 |
| 07 May 2024 | 0.60 | -0.002 | -0.33% | 0.585 | 0.6343 | 270,208 |
| 06 May 2024 | 0.602 | 0.012 | 2.03% | 0.5921 | 0.636 | 25,981 |
| 03 May 2024 | 0.59 | 0.00325 | 0.55% | 0.587 | 0.6028 | 25,271 |
| 02 May 2024 | 0.58675 | -0.00305 | -0.52% | 0.5855 | 0.60 | 124,668 |
| 01 May 2024 | 0.5898 | 0.00385 | 0.66% | 0.585282 | 0.599 | 15,893 |
| 30 Apr 2024 | 0.58595 | -0.02355 | -3.86% | 0.58595 | 0.63 | 26,206 |
| 29 Apr 2024 | 0.6095 | 0.0064 | 1.06% | 0.585 | 0.61 | 69,889 |
| 26 Apr 2024 | 0.6031 | 0.0066 | 1.11% | 0.595 | 0.6033 | 182,882 |
| 25 Apr 2024 | 0.5965 | 0.0044 | 0.74% | 0.5853 | 0.609 | 103,637 |
| 24 Apr 2024 | 0.592099 | -0.0103 | -1.71% | 0.5917 | 0.608 | 48,531 |
| 23 Apr 2024 | 0.6024 | 0.0024 | 0.40% | 0.59 | 0.6087 | 93,781 |
| 22 Apr 2024 | 0.60 | 0.0098 | 1.66% | 0.5811 | 0.609 | 130,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.638 | 0.58 | 0.6046783 | 331,545 | -0.008 | -1.33% |
| 1 Month | 0.59 | 0.64 | 0.5765 | 0.5996203 | 210,294 | 0.002 | 0.34% |
| 3 Months | 0.54 | 0.64 | 0.5301 | 0.5797934 | 239,169 | 0.052 | 9.63% |
| 6 Months | 0.6443 | 0.6478 | 0.53 | 0.5800056 | 180,754 | -0.0523 | -8.12% |
| 1 Year | 0.57105 | 0.6478 | 0.4528 | 0.5710525 | 136,302 | 0.02095 | 3.67% |
| 3 Years | 0.221 | 0.78565 | 0.17 | 0.5017948 | 208,290 | 0.371 | 167.87% |
| 5 Years | 0.1972 | 0.78565 | 0.05 | 0.4725323 | 153,431 | 0.3948 | 200.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
