Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Petrotal Corporation (QX) (PTALF)
Petrotal Corporation (QX) (PTALF) Historical

PTALF Petrotal Corporation (QX)

0.4535

0.00512 (1.14%)

Last Updated: 16:56:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Petrotal Corporation (QX)	USOTC:PTALF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00512	1.14%	0.4535	0.4466	0.4618

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47	0.4489	0.47	5,897	16:56:49

Petrotal (QX) (PTALF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.44838	-0.01612	-3.47%	0.4473	0.45535	35,532
12 Mar 2025	0.4645	0.0225	5.09%	0.437	0.4665	132,487
11 Mar 2025	0.442	0.002	0.45%	0.437	0.4506	167,552
10 Mar 2025	0.44	-0.00915	-2.04%	0.4385	0.4508	77,443
07 Mar 2025	0.44915	-0.01115	-2.42%	0.44915	0.4625	6,769
06 Mar 2025	0.4603	-0.0097	-2.06%	0.438	0.4712	66,115
05 Mar 2025	0.47	0.0015	0.32%	0.4511	0.47	331,212
04 Mar 2025	0.4685	0.00976	2.13%	0.4335	0.47	233,506
03 Mar 2025	0.45874	-0.01626	-3.42%	0.455	0.47714	145,368
28 Feb 2025	0.475	-0.005	-1.04%	0.4652	0.488	379,390
27 Feb 2025	0.48	-0.01	-2.04%	0.48	0.49	75,665
26 Feb 2025	0.49	-0.003	-0.61%	0.48515	0.4959	297,884
25 Feb 2025	0.493	-0.007	-1.40%	0.493	0.5037	83,246
24 Feb 2025	0.50	0.015	3.09%	0.4825	0.50	373,786
21 Feb 2025	0.485	-0.0065	-1.32%	0.485	0.499	74,255
20 Feb 2025	0.4915	0.00462	0.95%	0.4785	0.50	48,210
19 Feb 2025	0.48688	0.00078	0.16%	0.486	0.50	30,168
18 Feb 2025	0.4861	-0.00765	-1.55%	0.486	0.4999	101,074
14 Feb 2025	0.49375	0.0016	0.33%	0.48765	0.495	81,576

Download more Petrotal Corporation (QX) Historical Data

Petrotal Corporation (QX) (PTALF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4625	0.47	0.437	0.4493875	83,957	-0.009	-1.95%
1 Month	0.492096	0.5037	0.4335	0.4760858	144,276	-0.0386	-7.84%
3 Months	0.3816	0.525	0.3753	0.4559486	188,063	0.0719	18.84%
6 Months	0.46	0.53	0.364	0.4552278	193,189	-0.0065	-1.41%
1 Year	0.5795	0.64	0.364	0.5081576	212,874	-0.126	-21.74%
3 Years	0.525	0.78565	0.364	0.5238421	218,564	-0.0715	-13.62%
5 Years	0.09865	0.78565	0.075	0.4796072	174,236	0.35485	359.71%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions