We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pt Astra International TBK (PK) | USOTC:PTAIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.69 | 4.97 | 6.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:23:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 5.69 | -0.13 | -2.23% | 5.60 | 5.79 | 18,431 |
| 05 Feb 2025 | 5.82 | -0.14 | -2.35% | 5.80 | 6.065 | 19,894 |
| 04 Feb 2025 | 5.96 | 0.09 | 1.55% | 5.84 | 6.08 | 13,095 |
| 03 Feb 2025 | 5.8692 | -0.12 | -1.95% | 5.80 | 5.97 | 32,721 |
| 31 Jan 2025 | 5.986 | 0.01 | 0.18% | 5.81 | 6.09 | 32,059 |
| 30 Jan 2025 | 5.975 | 0.02 | 0.42% | 5.80 | 6.08 | 33,175 |
| 29 Jan 2025 | 5.95 | 0.04 | 0.68% | 5.87 | 6.18 | 20,764 |
| 28 Jan 2025 | 5.91 | -0.19 | -3.11% | 5.90 | 6.43 | 92,541 |
| 27 Jan 2025 | 6.10 | -0.19 | -3.02% | 5.93 | 6.19 | 151,082 |
| 24 Jan 2025 | 6.29 | 0.04 | 0.64% | 6.0201 | 6.49 | 64,336 |
| 23 Jan 2025 | 6.25 | 0.05 | 0.81% | 5.88 | 6.27 | 48,438 |
| 22 Jan 2025 | 6.20 | 0.09 | 1.56% | 6.02 | 6.4999 | 25,611 |
| 21 Jan 2025 | 6.105 | 0.12 | 1.92% | 5.95 | 6.24 | 110,158 |
| 17 Jan 2025 | 5.99 | -0.04 | -0.66% | 5.965 | 6.18 | 58,415 |
| 16 Jan 2025 | 6.03 | 0.03 | 0.50% | 5.86 | 6.10 | 106,046 |
| 15 Jan 2025 | 6.00 | 0.17 | 2.92% | 5.84 | 6.13 | 45,731 |
| 14 Jan 2025 | 5.83 | -0.02 | -0.34% | 5.82 | 6.05 | 195,101 |
| 13 Jan 2025 | 5.85 | 0.01 | 0.17% | 5.74 | 6.03 | 73,333 |
| 10 Jan 2025 | 5.84 | -0.10 | -1.68% | 5.81 | 6.29 | 44,968 |
| 08 Jan 2025 | 5.94 | -0.09 | -1.56% | 5.87 | 6.10 | 213,456 |
| 07 Jan 2025 | 6.034 | -0.04 | -0.59% | 5.95 | 6.30 | 24,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
