We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pt Astra International TBK (PK) | USOTC:PTAIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 1.43% | 5.325 | 5.30 | 5.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.25 | 5.306 | 14,619 | 18:52:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.25 | -0.08 | -1.50% | 5.10 | 5.39 | 42,604 |
| 25 Jun 2024 | 5.33 | 0.03 | 0.57% | 5.15 | 5.39 | 35,496 |
| 24 Jun 2024 | 5.30 | 0.02 | 0.45% | 5.25 | 5.47 | 26,918 |
| 21 Jun 2024 | 5.2764 | 0.14 | 2.65% | 5.13 | 5.45 | 197,989 |
| 20 Jun 2024 | 5.14 | -0.13 | -2.50% | 5.02 | 5.40 | 308,672 |
| 18 Jun 2024 | 5.272 | -0.11 | -2.01% | 5.23 | 5.41 | 747,079 |
| 17 Jun 2024 | 5.38 | -0.01 | -0.19% | 5.00 | 5.4345 | 41,740 |
| 14 Jun 2024 | 5.39 | -0.04 | -0.66% | 5.10 | 5.495 | 24,869 |
| 13 Jun 2024 | 5.4259 | 0.14 | 2.57% | 5.36 | 5.88 | 22,810 |
| 12 Jun 2024 | 5.29 | 0.02 | 0.38% | 5.29 | 5.59 | 35,041 |
| 11 Jun 2024 | 5.2701 | -0.25 | -4.53% | 5.12 | 5.438 | 23,803 |
| 10 Jun 2024 | 5.5199 | -0.05 | -0.94% | 5.15 | 5.54 | 36,921 |
| 07 Jun 2024 | 5.572 | -0.09 | -1.55% | 5.43 | 5.73 | 20,554 |
| 06 Jun 2024 | 5.66 | 0.08 | 1.36% | 5.33 | 5.67 | 22,748 |
| 05 Jun 2024 | 5.584 | -0.06 | -0.99% | 5.48 | 6.07 | 50,004 |
| 04 Jun 2024 | 5.64 | 0.19 | 3.49% | 5.25 | 5.765 | 22,973 |
| 03 Jun 2024 | 5.4499 | 0.15 | 2.83% | 5.17 | 5.45 | 67,855 |
| 31 May 2024 | 5.30 | 0.07 | 1.34% | 5.17 | 5.3675 | 219,431 |
| 30 May 2024 | 5.23 | -0.17 | -3.15% | 5.23 | 5.6025 | 151,056 |
| 29 May 2024 | 5.40 | -0.18 | -3.23% | 5.14 | 5.635 | 53,327 |
| 28 May 2024 | 5.5801 | -0.18 | -3.12% | 5.1801 | 5.82 | 153,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
