We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Powszechna Kasa Oszczednosci Bank Polski SA (PK) | USOTC:PSZKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.12% | 14.15 | 13.85 | 15.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.475 | 14.15 | 15.475 | 3,326 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.15 | -0.16 | -1.12% | 14.15 | 15.475 | 3,326 |
| 16 Jan 2025 | 14.31 | 0.16 | 1.13% | 14.15 | 14.68 | 3,525 |
| 15 Jan 2025 | 14.15 | -0.35 | -2.41% | 14.15 | 14.60 | 1,445 |
| 14 Jan 2025 | 14.50 | -0.30 | -2.03% | 14.31 | 16.04 | 1,367 |
| 13 Jan 2025 | 14.80 | 0.55 | 3.86% | 14.19 | 14.80 | 2,171 |
| 10 Jan 2025 | 14.25 | -0.18 | -1.21% | 14.15 | 14.90 | 4,317 |
| 08 Jan 2025 | 14.425 | -0.19 | -1.28% | 13.95 | 14.425 | 1,386 |
| 07 Jan 2025 | 14.612 | -0.69 | -4.50% | 14.30 | 16.50 | 2,217 |
| 06 Jan 2025 | 15.30 | 0.80 | 5.55% | 14.32 | 16.34 | 6,706 |
| 03 Jan 2025 | 14.496 | 0.19 | 1.30% | 14.15 | 16.60 | 3,732 |
| 02 Jan 2025 | 14.31 | 0.16 | 1.13% | 14.20 | 15.225 | 3,955 |
| 31 Dec 2024 | 14.15 | -0.35 | -2.38% | 13.99 | 15.00 | 9,138 |
| 30 Dec 2024 | 14.495 | -0.35 | -2.36% | 13.70 | 14.95 | 5,994 |
| 27 Dec 2024 | 14.845 | 0.85 | 6.04% | 14.845 | 16.49 | 3,018 |
| 26 Dec 2024 | 14.00 | -1.30 | -8.47% | 13.99 | 16.00 | 3,229 |
| 24 Dec 2024 | 15.295 | -0.46 | -2.89% | 15.295 | 16.60 | 1,061 |
| 23 Dec 2024 | 15.75 | 1.77 | 12.66% | 13.85 | 17.15 | 7,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
