Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pason Systems Inc (QX) | USOTC:PSYTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -1.84% | 10.15 | 10.01 | 10.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.20 | 10.15 | 10.16 | 29,287 | 18:56:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.15 | -0.19 | -1.84% | 10.15 | 10.20 | 29,287 |
| 27 Nov 2024 | 10.34 | 0.21 | 2.07% | 10.20 | 10.34 | 11,021 |
| 26 Nov 2024 | 10.13 | -0.55 | -5.11% | 10.13 | 10.19 | 30,798 |
| 25 Nov 2024 | 10.676 | 0.00 | 0.00% | 10.676 | 10.676 | 0 |
| 22 Nov 2024 | 10.676 | 0.11 | 1.00% | 10.676 | 10.6903 | 17,140 |
| 21 Nov 2024 | 10.57 | -0.01 | -0.05% | 10.505 | 10.57 | 32,903 |
| 20 Nov 2024 | 10.575 | 0.00 | 0.00% | 10.575 | 10.575 | 0 |
| 19 Nov 2024 | 10.575 | -0.16 | -1.47% | 10.479 | 10.575 | 2,331 |
| 18 Nov 2024 | 10.7326 | -0.45 | -4.00% | 10.697 | 10.7397 | 13,148 |
| 15 Nov 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 14 Nov 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 13 Nov 2024 | 11.18 | 0.55 | 5.17% | 11.18 | 11.18 | 5,636 |
| 12 Nov 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0 |
| 11 Nov 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0 |
| 08 Nov 2024 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 0 |
| 07 Nov 2024 | 10.63 | 0.20 | 1.88% | 10.63 | 10.842 | 20,813 |
| 06 Nov 2024 | 10.434 | 0.43 | 4.32% | 9.8521 | 10.55 | 11,415 |
| 05 Nov 2024 | 10.002 | 0.03 | 0.32% | 9.86 | 10.002 | 3,651 |
| 04 Nov 2024 | 9.97 | 0.28 | 2.89% | 9.70 | 9.97 | 11,084 |
| 01 Nov 2024 | 9.69 | 0.02 | 0.21% | 9.645 | 9.72 | 6,827 |
| 31 Oct 2024 | 9.6699 | -0.11 | -1.13% | 9.64 | 9.70 | 41,076 |
| 30 Oct 2024 | 9.78 | -0.08 | -0.82% | 9.78 | 9.90 | 29,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.6903 | 10.6903 | 10.13 | 10.33 | 19,653 | -0.5403 | -5.05% |
| 1 Month | 9.72 | 11.18 | 9.645 | 10.43 | 13,897 | 0.43 | 4.42% |
| 3 Months | 10.15 | 11.18 | 9.61 | 10.20 | 10,927 | 0.00 | 0.00% |
| 6 Months | 12.095 | 13.75 | 9.61 | 10.98 | 10,385 | -1.95 | -16.08% |
| 1 Year | 11.17 | 13.75 | 9.31 | 11.29 | 8,084 | -1.02 | -9.13% |
| 3 Years | 8.3708 | 13.75 | 7.9099 | 10.70 | 6,819 | 1.78 | 21.26% |
| 5 Years | 9.56 | 13.75 | 3.65 | 8.87 | 6,284 | 0.59 | 6.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
