We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pason Systems Inc (QX) | USOTC:PSYTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 5.49% | 12.10 | 11.94 | 12.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.10 | 12.095 | 12.095 | 1,196 | 21:12:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.10 | 0.63 | 5.49% | 12.095 | 12.10 | 1,196 |
| 30 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 29 May 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 0 |
| 28 May 2024 | 11.47 | 0.02 | 0.20% | 11.47 | 11.47 | 131 |
| 24 May 2024 | 11.447 | 0.34 | 3.03% | 11.447 | 11.495 | 910 |
| 23 May 2024 | 11.11 | 0.01 | 0.09% | 11.11 | 11.14 | 1,100 |
| 22 May 2024 | 11.10 | -0.09 | -0.80% | 11.10 | 11.21 | 200 |
| 21 May 2024 | 11.19 | -0.09 | -0.80% | 11.19 | 11.19 | 100 |
| 20 May 2024 | 11.28 | 0.07 | 0.62% | 11.28 | 11.59 | 3,100 |
| 17 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 16 May 2024 | 11.21 | 0.02 | 0.18% | 11.21 | 11.26 | 2,312 |
| 15 May 2024 | 11.19 | -0.20 | -1.76% | 11.19 | 11.30 | 601 |
| 14 May 2024 | 11.39 | -0.03 | -0.22% | 11.38 | 11.39 | 2,439 |
| 13 May 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 0 |
| 10 May 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 0 |
| 09 May 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 0 |
| 08 May 2024 | 11.415 | 0.00 | 0.00% | 11.415 | 11.415 | 0 |
| 07 May 2024 | 11.415 | 0.02 | 0.22% | 11.415 | 11.415 | 200 |
| 06 May 2024 | 11.39 | -0.15 | -1.30% | 11.39 | 11.66 | 870 |
| 03 May 2024 | 11.54 | -0.11 | -0.94% | 11.54 | 11.54 | 100 |
| 02 May 2024 | 11.65 | 0.04 | 0.37% | 11.55 | 11.65 | 360 |
| 01 May 2024 | 11.6075 | -0.03 | -0.28% | 11.6075 | 11.6075 | 334 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.495 | 12.10 | 11.447 | 11.45 | 521 | 0.605 | 5.26% |
| 1 Month | 11.54 | 12.10 | 11.10 | 11.29 | 1,005 | 0.56 | 4.85% |
| 3 Months | 10.41 | 12.66 | 9.99 | 12.08 | 7,865 | 1.69 | 16.23% |
| 6 Months | 11.17 | 12.66 | 9.31 | 11.91 | 5,570 | 0.93 | 8.33% |
| 1 Year | 8.45 | 12.66 | 8.25 | 10.76 | 5,289 | 3.65 | 43.20% |
| 3 Years | 7.42 | 13.47 | 5.945 | 9.95 | 5,945 | 4.68 | 63.07% |
| 5 Years | 14.0692 | 15.00 | 3.65 | 9.49 | 7,150 | -1.97 | -14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
