Psyence Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Psyence Group Inc (PK)	USOTC:PSYGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0191	0.0005	0.0347

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:09:30

Psyence (PK) (PSYGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.0191	0.00	0.00%	0.0191	0.0191	0
20 May 2024	0.0191	0.00	0.00%	0.0191	0.0191	0
17 May 2024	0.0191	0.00	0.00%	0.0191	0.0191	0
16 May 2024	0.0191	0.00	0.00%	0.0191	0.0191	0
15 May 2024	0.0191	0.00	0.00%	0.0191	0.0191	0
14 May 2024	0.0191	0.00	0.00%	0.0191	0.0191	0
13 May 2024	0.0191	0.00	0.00%	0.0191	0.0191	0
10 May 2024	0.0191	0.00435	29.49%	0.0191	0.0191	5,000
09 May 2024	0.01475	0.00	0.00%	0.01475	0.01475	0
08 May 2024	0.01475	0.00	0.00%	0.01475	0.01475	0
07 May 2024	0.01475	-0.00295	-16.67%	0.0146	0.01475	6,759
06 May 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
03 May 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
02 May 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
01 May 2024	0.0177	0.00	0.00%	0.0177	0.0177	0
30 Apr 2024	0.0177	-0.00245	-12.16%	0.0177	0.0177	1,000
29 Apr 2024	0.02015	0.00	0.00%	0.02015	0.02015	0
26 Apr 2024	0.02015	0.00	0.00%	0.02015	0.02015	0
25 Apr 2024	0.02015	-0.00225	-10.04%	0.02015	0.02015	884
24 Apr 2024	0.0224	0.00	0.00%	0.0224	0.0224	0
23 Apr 2024	0.0224	0.00	0.00%	0.0224	0.0224	0
22 Apr 2024	0.0224	0.00	0.00%	0.0224	0.0224	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.02015	0.02015	0.0146	0.0169104	3,411	-0.00105	-5.21%
3 Months	0.0232	0.0473	0.0127	0.0286363	79,440	-0.0041	-17.67%
6 Months	0.0489	0.067079	0.0127	0.032783	44,837	-0.0298	-60.94%
1 Year	0.13985	0.22	0.0127	0.0420044	34,309	-0.12075	-86.34%
3 Years	0.2038	0.8921	0.01	0.0469504	18,920	-0.1847	-90.63%
5 Years	0.2038	0.8921	0.01	0.0469504	18,920	-0.1847	-90.63%