Psyched Wellness Ltd (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Psyched Wellness Ltd (QB)	USOTC:PSYCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001375	2.24%	0.062875	0.023	0.0758

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.05	0.067	20,580	21:07:03

Psyched Wellness (QB) (PSYCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0615	0.0112	22.27%	0.057	0.0616	23,000
02 May 2024	0.0503	0.0014	2.86%	0.0503	0.0536	30,850
01 May 2024	0.0489	0.00725	17.41%	0.0392	0.0489	16,849
30 Apr 2024	0.04165	0.00245	6.25%	0.04165	0.04165	1,500
29 Apr 2024	0.0392	-0.0003	-0.76%	0.0392	0.0392	1,351
26 Apr 2024	0.0395	-0.0005	-1.25%	0.0395	0.0395	3,010
25 Apr 2024	0.04	0.0042	11.73%	0.0323	0.04	86,740
24 Apr 2024	0.0358	0.00	0.00%	0.0358	0.0358	0
23 Apr 2024	0.0358	-0.0032	-8.21%	0.0358	0.0358	380
22 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0
19 Apr 2024	0.039	0.0062	18.90%	0.0337	0.03915	32,846
18 Apr 2024	0.0328	0.0028	9.33%	0.0328	0.0328	500
17 Apr 2024	0.03	0.0015	5.26%	0.03	0.03105	2,235
16 Apr 2024	0.0285	-0.0001	-0.35%	0.0285	0.02979	1,520
15 Apr 2024	0.0286	-0.00103	-3.46%	0.0286	0.0286	13,658
12 Apr 2024	0.029625	0.00	0.00%	0.029625	0.029625	0
11 Apr 2024	0.029625	0.00	0.00%	0.029625	0.029625	0
10 Apr 2024	0.029625	-0.00188	-5.95%	0.0283	0.029625	1,170
09 Apr 2024	0.0315	0.00	0.00%	0.0315	0.0315	140
08 Apr 2024	0.0315	0.00	0.00%	0.0315	0.0315	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0392	0.07	0.0392	0.0531014	14,710	0.02368	60.40%
1 Month	0.0315	0.07	0.0283	0.043315	14,383	0.03138	99.60%
3 Months	0.0316	0.07	0.0224	0.0336438	22,659	0.03128	98.97%
6 Months	0.035	0.07	0.0224	0.0346221	17,245	0.02788	79.64%
1 Year	0.05128	0.0833	0.0224	0.0452517	22,100	0.0116	22.61%
3 Years	0.2332	0.3887	0.0224	0.1144523	59,351	-0.17033	-73.04%
5 Years	0.2326	0.594	0.0224	0.2478209	117,031	-0.16973	-72.97%