Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Psyched Wellness Ltd (QB) (PSYCF)
Psyched Wellness Ltd (QB) (PSYCF) Historical

PSYCF Psyched Wellness Ltd (QB)

0.0172

0.00 (0.00%)

Last Updated: 18:11:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Psyched Wellness Ltd (QB)	USOTC:PSYCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0172	0.0145	0.0212

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:11:48

Psyched Wellness (QB) (PSYCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0172	-0.0048	-21.82%	0.0172	0.0212	21,000
13 Feb 2025	0.022	0.0045	25.71%	0.01755	0.022	95,900
12 Feb 2025	0.0175	0.00195	12.54%	0.0158	0.0175	35,000
11 Feb 2025	0.01555	-0.00151	-8.85%	0.0136	0.0173	5,570
10 Feb 2025	0.01706	0.00101	6.29%	0.0165	0.01706	2,600
07 Feb 2025	0.01605	0.00005	0.31%	0.0141	0.01685	108,499
06 Feb 2025	0.016	0.00	0.00%	0.0157	0.016	22,557
05 Feb 2025	0.016	-0.0015	-8.57%	0.015216	0.02	72,950
04 Feb 2025	0.0175	0.0027	18.24%	0.0141	0.0194	234,503
03 Feb 2025	0.0148	0.0004	2.78%	0.0133	0.0148	158,000
31 Jan 2025	0.0144	-0.0007	-4.64%	0.0135	0.0158	188,700
30 Jan 2025	0.0151	0.0001	0.67%	0.0138	0.0152	9,449
29 Jan 2025	0.015	0.0011	7.91%	0.0147	0.015	980
28 Jan 2025	0.0139	-0.00065	-4.47%	0.0138	0.0147	23,500
27 Jan 2025	0.01455	-0.00045	-3.00%	0.014	0.016	456,036
24 Jan 2025	0.015	0.00	0.00%	0.015	0.0158	17,225
23 Jan 2025	0.015	0.0003	2.04%	0.015	0.016248	13,562
22 Jan 2025	0.0147	-0.0003	-2.00%	0.0147	0.015	6,211
21 Jan 2025	0.015	-0.00095	-5.96%	0.015	0.01615	3,400

Download more Psyched Wellness Ltd (QB) Historical Data

Psyched Wellness Ltd (QB) (PSYCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0173	0.022	0.0136	0.0201315	39,368	-0.0001	-0.58%
1 Month	0.01565	0.022	0.0133	0.0158351	77,665	0.00155	9.90%
3 Months	0.0146	0.022	0.01	0.0143048	76,597	0.0026	17.81%
6 Months	0.02	0.0308	0.01	0.0148224	81,480	-0.0028	-14.00%
1 Year	0.029	0.09	0.01	0.0223724	58,715	-0.0118	-40.69%
3 Years	0.0983	0.148	0.01	0.0537108	45,928	-0.0811	-82.50%
5 Years	0.2326	0.594	0.01	0.2219068	107,519	-0.2154	-92.61%

Psyched Wellness (QB)

Amplify Online Retail

Wisetech Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions