We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | USOTC:PSYC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 0.0008 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 1,700,464 | 20:53:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 1,700,464 |
| 25 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 2,326,520 |
| 24 Apr 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 1,181,875 |
| 23 Apr 2024 | 0.00095 | -0.0001 | -9.52% | 0.0009 | 0.001 | 3,989,349 |
| 22 Apr 2024 | 0.00105 | 0.00 | 0.00% | 0.00095 | 0.00105 | 3,825,253 |
| 19 Apr 2024 | 0.00105 | 0.00005 | 5.00% | 0.001 | 0.0011 | 3,561,090 |
| 18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00105 | 6,463,810 |
| 17 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 913,230 |
| 16 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.00105 | 2,903,250 |
| 15 Apr 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.00115 | 1,828,366 |
| 12 Apr 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0012 | 11,329,522 |
| 11 Apr 2024 | 0.0011 | 0.00 | 0.00% | 0.00107 | 0.0012 | 19,141,449 |
| 10 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0012 | 6,725,151 |
| 09 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 16,055,861 |
| 08 Apr 2024 | 0.0013 | 0.00005 | 4.00% | 0.0012 | 0.0013 | 3,048,567 |
| 05 Apr 2024 | 0.00125 | 0.00005 | 4.17% | 0.0011 | 0.00135 | 14,266,756 |
| 04 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.00117 | 0.00132 | 13,212,028 |
| 03 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0015 | 5,643,175 |
| 02 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0014 | 2,181,567 |
| 01 Apr 2024 | 0.0013 | -0.0003 | -18.75% | 0.0012 | 0.0016 | 20,056,212 |
| 28 Mar 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0019 | 15,257,667 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.0008 | 0.0009958 | 2,976,817 | -0.0001 | -10.00% |
| 1 Month | 0.0016 | 0.0016 | 0.0008 | 0.0011535 | 7,297,528 | -0.0007 | -43.75% |
| 3 Months | 0.0007 | 0.0044 | 0.0005 | 0.0019026 | 18,109,220 | 0.0002 | 28.57% |
| 6 Months | 0.0015 | 0.0044 | 0.0005 | 0.0017472 | 9,971,282 | -0.0006 | -40.00% |
| 1 Year | 0.0062 | 0.0074 | 0.0005 | 0.0018864 | 5,656,170 | -0.0053 | -85.48% |
| 3 Years | 0.022 | 0.0236 | 0.0005 | 0.0044663 | 3,065,901 | -0.0211 | -95.91% |
| 5 Years | 0.013 | 0.11 | 0.0005 | 0.0122112 | 3,902,359 | -0.0121 | -93.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
