We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | USOTC:PSYC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.00025 | 0.0003 | 148,501,928 | 20:30:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0004 | 148,501,928 |
| 07 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 18,350,100 |
| 06 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 17,191,866 |
| 03 Jan 2025 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 217,173 |
| 02 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.00025 | 15,200,738 |
| 31 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 1,651,130 |
| 30 Dec 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 3,410,613 |
| 27 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 5,960,435 |
| 26 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00025 | 396,299 |
| 24 Dec 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 102,475 |
| 23 Dec 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 1,273,014 |
| 20 Dec 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 1,192,299 |
| 19 Dec 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 9,026,304 |
| 18 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 444,416 |
| 17 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 10,821,026 |
| 16 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 411,336 |
| 13 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00035 | 2,027,994 |
| 12 Dec 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.00035 | 2,393,141 |
| 11 Dec 2024 | 0.00035 | 0.0001 | 40.00% | 0.00025 | 0.00035 | 13,153,660 |
| 10 Dec 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00034 | 1,233,495 |
| 09 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 8,616,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0004 | 0.0002 | 0.0002002 | 12,739,969 | 0.0001 | 50.00% |
| 1 Month | 0.00025 | 0.0004 | 0.0002 | 0.0002315 | 5,734,668 | 0.00005 | 20.00% |
| 3 Months | 0.0004 | 0.00065 | 0.0002 | 0.0003523 | 10,187,218 | -0.0001 | -25.00% |
| 6 Months | 0.0006 | 0.0008 | 0.0002 | 0.000378 | 8,399,269 | -0.0003 | -50.00% |
| 1 Year | 0.0009 | 0.0044 | 0.0002 | 0.0011033 | 10,335,617 | -0.0006 | -66.67% |
| 3 Years | 0.0075 | 0.008 | 0.0002 | 0.001605 | 4,326,376 | -0.0072 | -96.00% |
| 5 Years | 0.013 | 0.11 | 0.0002 | 0.009188 | 4,541,406 | -0.0127 | -97.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
