We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSYC Corporation (PK) | USOTC:PSYC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 874,001 | 16:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 874,001 |
| 18 Mar 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 11,179,893 |
| 17 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 14 Mar 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 100,015 |
| 13 Mar 2025 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 1,845,619 |
| 12 Mar 2025 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.00015 | 7,693,395 |
| 11 Mar 2025 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,020,087 |
| 10 Mar 2025 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.0002 | 1,590,029 |
| 07 Mar 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 36,250 |
| 06 Mar 2025 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 1,420,010 |
| 05 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,384,847 |
| 04 Mar 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 1,900,350 |
| 03 Mar 2025 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 1,292,859 |
| 28 Feb 2025 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.0002 | 451,415 |
| 27 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 25,000,100 |
| 26 Feb 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 23,750,313 |
| 25 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 600,254 |
| 24 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 122,982,022 |
| 21 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,500,129 |
| 20 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,006,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001766 | 5,204,731 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.00025 | 0.0001 | 0.0001733 | 11,315,327 | -0.0001 | -50.00% |
| 3 Months | 0.00025 | 0.0004 | 0.0001 | 0.0002492 | 13,893,795 | -0.00015 | -60.00% |
| 6 Months | 0.0003 | 0.00065 | 0.0001 | 0.0003036 | 11,547,303 | -0.0002 | -66.67% |
| 1 Year | 0.0012 | 0.0022 | 0.0001 | 0.0005283 | 9,562,522 | -0.0011 | -91.67% |
| 3 Years | 0.00459 | 0.0074 | 0.0001 | 0.0013197 | 5,204,788 | -0.00449 | -97.82% |
| 5 Years | 0.013 | 0.11 | 0.0001 | 0.0081858 | 4,926,130 | -0.0129 | -99.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
