Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PSYC Corporation (PK) (PSYC)
PSYC Corporation (PK) (PSYC) Historical

PSYC PSYC Corporation (PK)

0.0002

-0.00005 (-20.00%)

Last Updated: 17:47:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PSYC Corporation (PK)	USOTC:PSYC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00005	-20.00%	0.0002	0.0002	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0003	0.0002	0.0003	15,201,479	17:47:08

PSYC (PK) (PSYC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.00025	0.00005	25.00%	0.0002	0.0003	686,394
13 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0003	11,115,727
12 Feb 2025	0.0002	-0.0001	-33.34%	0.0002	0.0003	33,709,126
11 Feb 2025	0.0003	0.0001	50.00%	0.0002	0.0003	30,607,025
10 Feb 2025	0.0002	-0.00005	-20.00%	0.0002	0.0002	4,284
07 Feb 2025	0.00025	0.00005	25.00%	0.00025	0.00025	316,244
06 Feb 2025	0.0002	-0.00005	-20.00%	0.0002	0.0003	3,175,886
05 Feb 2025	0.00025	-0.00005	-16.67%	0.00025	0.00025	1,000
04 Feb 2025	0.0003	0.00	0.00%	0.00025	0.0003	103,655
03 Feb 2025	0.0003	0.00	0.00%	0.0002	0.0003	34,074
31 Jan 2025	0.0003	0.0001	50.00%	0.0003	0.0003	5,800,121
30 Jan 2025	0.0002	-0.0001	-33.34%	0.0002	0.0003	8,876,973
29 Jan 2025	0.0003	0.0001	50.00%	0.0002	0.0003	5,148,052
28 Jan 2025	0.0002	-0.0001	-33.34%	0.0002	0.0003	11,020,002
27 Jan 2025	0.0003	0.00	0.00%	0.0002	0.0004	58,586,714
24 Jan 2025	0.0003	0.0001	50.00%	0.0002	0.0003	693,966
23 Jan 2025	0.0002	-0.0001	-33.34%	0.0002	0.0004	14,904,535
22 Jan 2025	0.0003	-0.0001	-25.00%	0.0002	0.0004	16,376,286
21 Jan 2025	0.0004	0.00005	14.29%	0.0003	0.0004	14,190,621

Download more PSYC Corporation (PK) Historical Data

PSYC Corporation (PK) (PSYC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002407	19,029,568	0.00	0.00%
1 Month	0.0003	0.0004	0.0002	0.0002679	11,334,247	-0.0001	-33.33%
3 Months	0.0003	0.0004	0.0002	0.0002796	14,213,889	-0.0001	-33.33%
6 Months	0.0003	0.00065	0.0002	0.0003298	10,890,378	-0.0001	-33.33%
1 Year	0.0016	0.0044	0.0002	0.0009827	11,568,811	-0.0014	-87.50%
3 Years	0.0061	0.0074	0.0002	0.0014093	4,913,741	-0.0059	-96.72%
5 Years	0.013	0.11	0.0002	0.0085025	4,816,192	-0.0128	-98.46%

Cliffmont Resources

Euronext Core Europe 30 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions