ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSWW Principal Solar Inc (PK)

0.0003
-0.0001 (-25.00%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Principal Solar Inc (PK) USOTC:PSWW OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0001 -25.00% 0.0003 0.0002 0.0004
High Price Low Price Open Price Shares Traded Last Trade
0.0004 0.0002 0.0004 49,716,500 21:02:55

Principal Solar (PK) (PSWW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.0003-0.0001-25.00%0.00020.000449,716,500
13 Feb 20250.00040.0002100.00%0.00010.0005330,543,551
12 Feb 20250.00020.000.00%0.00010.00023,020,931
11 Feb 20250.00020.0000533.36%0.00010.0002168,256,457
10 Feb 20250.00015-0.00005-25.00%0.00010.0001572,543
07 Feb 20250.00020.0000533.36%0.00010.000212,070,801
06 Feb 20250.00015-0.00005-25.00%0.000150.00025,811,699
05 Feb 20250.00020.000.00%0.00010.00022,200,210
04 Feb 20250.00020.0001100.00%0.00010.00021,513,200
03 Feb 20250.0001-0.00008-42.86%0.00010.000221,575,000
31 Jan 20250.000175-0.00003-12.50%0.000150.000218,270,518
30 Jan 20250.00020.0000533.36%0.00010.000230,426,651
29 Jan 20250.000150.0000550.00%0.000150.00021,025,000
28 Jan 20250.00010.000.00%0.00010.000214,123,593
27 Jan 20250.0001-0.0001-50.00%0.00010.0002540,360
24 Jan 20250.00020.0001100.00%0.00010.0002586,250
23 Jan 20250.0001-0.00005-33.36%0.00010.00015280,000
22 Jan 20250.00015-0.00005-25.00%0.00010.000223,000
21 Jan 20250.00020.000.00%0.000150.00021,055,039
Download more Principal Solar Inc (PK) Historical Data

Principal Solar Inc (PK) (PSWW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00050.00010.0003286102,792,8570.000150.00%
1 Month0.00020.00050.00010.000300532,280,3900.000150.00%
3 Months0.00030.00050.00010.000230620,975,0690.000.00%
6 Months0.00070.00080.00010.000296117,435,944-0.0004-57.14%
1 Year0.00280.00320.00010.000413310,528,193-0.0025-89.29%
3 Years0.01660.0760.00010.00344514,220,374-0.0163-98.19%
5 Years1.251.250.00010.02084153,482,200-1.25-99.98%

Your Recent History

Delayed Upgrade Clock