Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Principal Solar Inc (PK) | USOTC:PSWW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 208,278 | 16:38:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 208,278 |
| 25 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 66,745,138 |
| 22 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 14,374,950 |
| 21 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 6,444,131 |
| 20 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 20,101,900 |
| 19 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 20,370,650 |
| 18 Nov 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 15,771,455 |
| 15 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0004 | 27,959,237 |
| 14 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 34,864,818 |
| 13 Nov 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 16,682,778 |
| 12 Nov 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 11,857,066 |
| 11 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 1,593,400 |
| 08 Nov 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0005 | 189,826,435 |
| 07 Nov 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 5,469,888 |
| 06 Nov 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 56,008,891 |
| 05 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 16,321,700 |
| 04 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.00035 | 57,672,922 |
| 01 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 23,492,863 |
| 31 Oct 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 10,103,997 |
| 30 Oct 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 14,994,187 |
| 29 Oct 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 19,168,020 |
| 28 Oct 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 23,768,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 25,607,354 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0001 | 0.0002698 | 31,491,221 | -0.0001 | -33.33% |
| 3 Months | 0.0006 | 0.0008 | 0.0001 | 0.0003446 | 17,422,715 | -0.0004 | -66.67% |
| 6 Months | 0.0009 | 0.0019 | 0.0001 | 0.0004761 | 11,294,218 | -0.0007 | -77.78% |
| 1 Year | 0.0035 | 0.0043 | 0.0001 | 0.0005962 | 6,308,155 | -0.0033 | -94.29% |
| 3 Years | 0.0463 | 0.076 | 0.0001 | 0.0062197 | 2,967,809 | -0.0461 | -99.57% |
| 5 Years | 2.42 | 2.50 | 0.0001 | 0.0287519 | 2,571,778 | -2.42 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
