We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Principal Solar Inc (PK) | USOTC:PSWW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0002 | 16,321,700 | 20:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.00035 | 57,672,922 |
| 01 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 23,492,863 |
| 31 Oct 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 10,103,997 |
| 30 Oct 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 14,994,187 |
| 29 Oct 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 19,168,020 |
| 28 Oct 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0005 | 23,768,850 |
| 25 Oct 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 6,169,730 |
| 24 Oct 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 65,775 |
| 23 Oct 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 1,353,300 |
| 22 Oct 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 9,907,720 |
| 21 Oct 2024 | 0.0003 | -0.00015 | -33.33% | 0.0003 | 0.00045 | 11,940,078 |
| 18 Oct 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0005 | 15,202,470 |
| 17 Oct 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0006 | 1,924,700 |
| 16 Oct 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0006 | 3,508,333 |
| 15 Oct 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0006 | 167,089,201 |
| 14 Oct 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0004 | 10,501,000 |
| 11 Oct 2024 | 0.0005 | 0.0002 | 66.72% | 0.0003 | 0.0005 | 1,510,000 |
| 10 Oct 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 7,462,278 |
| 09 Oct 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 500 |
| 08 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 450,700 |
| 07 Oct 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 5,241,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0005 | 0.0002 | 0.0003193 | 25,086,398 | 0.00 | 0.00% |
| 1 Month | 0.0005 | 0.0006 | 0.0002 | 0.0004123 | 19,314,331 | -0.0002 | -40.00% |
| 3 Months | 0.0007 | 0.0008 | 0.0002 | 0.0004467 | 10,230,161 | -0.0004 | -57.14% |
| 6 Months | 0.002 | 0.00235 | 0.0002 | 0.000617 | 7,410,080 | -0.0017 | -85.00% |
| 1 Year | 0.004 | 0.0043 | 0.0002 | 0.0007738 | 4,255,911 | -0.0037 | -92.50% |
| 3 Years | 0.046 | 0.076 | 0.0002 | 0.0087839 | 2,329,108 | -0.0457 | -99.35% |
| 5 Years | 2.00 | 3.00 | 0.0002 | 0.0351897 | 2,103,026 | -2.00 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
