Share Name | Share Symbol | Market | Type |
---|---|---|---|
Principal Solar Inc (PK) | USOTC:PSWW | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -25.00% | 0.0003 | 0.0002 | 0.0004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0004 | 0.0002 | 0.0004 | 49,716,500 | 21:02:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0004 | 49,716,500 |
13 Feb 2025 | 0.0004 | 0.0002 | 100.00% | 0.0001 | 0.0005 | 330,543,551 |
12 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 3,020,931 |
11 Feb 2025 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 168,256,457 |
10 Feb 2025 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.00015 | 72,543 |
07 Feb 2025 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 12,070,801 |
06 Feb 2025 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 5,811,699 |
05 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,200,210 |
04 Feb 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 1,513,200 |
03 Feb 2025 | 0.0001 | -0.00008 | -42.86% | 0.0001 | 0.0002 | 21,575,000 |
31 Jan 2025 | 0.000175 | -0.00003 | -12.50% | 0.00015 | 0.0002 | 18,270,518 |
30 Jan 2025 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 30,426,651 |
29 Jan 2025 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.0002 | 1,025,000 |
28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 14,123,593 |
27 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 540,360 |
24 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 586,250 |
23 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.00015 | 280,000 |
22 Jan 2025 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 23,000 |
21 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 1,055,039 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0005 | 0.0001 | 0.0003286 | 102,792,857 | 0.0001 | 50.00% |
1 Month | 0.0002 | 0.0005 | 0.0001 | 0.0003005 | 32,280,390 | 0.0001 | 50.00% |
3 Months | 0.0003 | 0.0005 | 0.0001 | 0.0002306 | 20,975,069 | 0.00 | 0.00% |
6 Months | 0.0007 | 0.0008 | 0.0001 | 0.0002961 | 17,435,944 | -0.0004 | -57.14% |
1 Year | 0.0028 | 0.0032 | 0.0001 | 0.0004133 | 10,528,193 | -0.0025 | -89.29% |
3 Years | 0.0166 | 0.076 | 0.0001 | 0.0034451 | 4,220,374 | -0.0163 | -98.19% |
5 Years | 1.25 | 1.25 | 0.0001 | 0.0208415 | 3,482,200 | -1.25 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions