We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Principal Solar Inc (PK) | USOTC:PSWW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00035 | 17.50% | 0.00235 | 0.002 | 0.0036 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00305 | 0.002 | 0.0027 | 1,539,142 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.002 | -0.0007 | -25.93% | 0.002 | 0.002 | 10,000 |
| 29 Apr 2024 | 0.0027 | 0.00001 | 0.45% | 0.002 | 0.0027 | 77,425 |
| 26 Apr 2024 | 0.002688 | 0.00 | 0.00% | 0.002688 | 0.002688 | 0 |
| 25 Apr 2024 | 0.002688 | -0.00031 | -10.40% | 0.002 | 0.0028 | 2,094,000 |
| 24 Apr 2024 | 0.003 | 0.0014 | 87.50% | 0.002 | 0.003 | 6,438,751 |
| 23 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 22 Apr 2024 | 0.0016 | -0.00004 | -2.44% | 0.0016 | 0.0016 | 1,450 |
| 19 Apr 2024 | 0.00164 | -0.00079 | -32.54% | 0.00164 | 0.0018 | 106,000 |
| 18 Apr 2024 | 0.002431 | 0.00063 | 35.06% | 0.0018 | 0.0025 | 1,430,095 |
| 17 Apr 2024 | 0.0018 | 0.00022 | 13.92% | 0.0014 | 0.0019 | 495,624 |
| 16 Apr 2024 | 0.00158 | 0.00061 | 63.39% | 0.00142 | 0.00158 | 8,262 |
| 15 Apr 2024 | 0.000967 | -0.00043 | -30.93% | 0.0009 | 0.0019 | 3,232,432 |
| 12 Apr 2024 | 0.0014 | 0.0004 | 40.00% | 0.00115 | 0.0014 | 37,049 |
| 11 Apr 2024 | 0.001 | 0.0002 | 25.00% | 0.00092 | 0.0014 | 411,821 |
| 10 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 1,210,500 |
| 09 Apr 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.001 | 4,203,285 |
| 08 Apr 2024 | 0.00085 | -0.0001 | -10.53% | 0.00085 | 0.00085 | 10,000 |
| 05 Apr 2024 | 0.00095 | -0.00045 | -32.14% | 0.0008 | 0.0013 | 12,462,750 |
| 04 Apr 2024 | 0.0014 | 0.0003 | 27.27% | 0.0014 | 0.0015 | 85,100 |
| 03 Apr 2024 | 0.0011 | 0.0001 | 10.00% | 0.0011 | 0.002 | 51,171 |
| 02 Apr 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0012 | 98,000 |
| 01 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0009 | 0.0012 | 1,738,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.00305 | 0.002 | 0.0029204 | 2,155,044 | 0.00035 | 17.50% |
| 1 Month | 0.002 | 0.00305 | 0.0008 | 0.0015478 | 1,798,095 | 0.00035 | 17.50% |
| 3 Months | 0.0026 | 0.0032 | 0.0006 | 0.0016349 | 1,601,521 | -0.00025 | -9.62% |
| 6 Months | 0.0043 | 0.0044 | 0.0006 | 0.001964 | 1,017,462 | -0.00195 | -45.35% |
| 1 Year | 0.01 | 0.012 | 0.0006 | 0.0042208 | 802,464 | -0.00765 | -76.50% |
| 3 Years | 0.0865 | 0.219 | 0.0006 | 0.0395698 | 1,517,450 | -0.08415 | -97.28% |
| 5 Years | 1.46 | 5.84 | 0.0006 | 0.0590683 | 1,396,660 | -1.46 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
