We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Principal Solar Inc (PK) | USOTC:PSWW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.00015 | 35,585,471 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 35,585,471 |
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 34,123,159 |
| 24 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 31,012,100 |
| 23 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 25,920,400 |
| 20 Dec 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 1,565,121 |
| 19 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 2,408,888 |
| 18 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 17 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.00015 | 116,500 |
| 16 Dec 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 3,404,610 |
| 13 Dec 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.0002 | 395,550 |
| 12 Dec 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 62,084,065 |
| 11 Dec 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 44,021,749 |
| 10 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 40,837,650 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 20,831,143 |
| 06 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 25,549,624 |
| 05 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 47,885,161 |
| 04 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 495,000 |
| 03 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 5,630,835 |
| 02 Dec 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 6,621,206 |
| 29 Nov 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.0002 | 6,867,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001017 | 23,155,195 | -0.0001 | -50.00% |
| 1 Month | 0.00015 | 0.0002 | 0.0001 | 0.0001383 | 19,987,237 | -0.00005 | -33.33% |
| 3 Months | 0.0005 | 0.0006 | 0.0001 | 0.0002729 | 22,249,442 | -0.0004 | -80.00% |
| 6 Months | 0.00095 | 0.001 | 0.0001 | 0.0003508 | 13,053,897 | -0.00085 | -89.47% |
| 1 Year | 0.0025 | 0.004 | 0.0001 | 0.0004977 | 7,770,499 | -0.0024 | -96.00% |
| 3 Years | 0.0232 | 0.076 | 0.0001 | 0.0049607 | 3,395,974 | -0.0231 | -99.57% |
| 5 Years | 1.50 | 2.10 | 0.0001 | 0.0255851 | 2,878,698 | -1.50 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
