We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Postal Savings Bank of China Ltd (PK) | USOTC:PSTVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.36 | 10.71 | 11.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:23:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 11.36 | -0.24 | -2.07% | 11.36 | 11.36 | 229 |
| 11 Jun 2024 | 11.60 | -0.04 | -0.34% | 11.60 | 11.60 | 1,096 |
| 10 Jun 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 1,000 |
| 07 Jun 2024 | 11.64 | -0.10 | -0.85% | 11.47 | 11.72 | 5,916 |
| 06 Jun 2024 | 11.74 | -0.05 | -0.42% | 11.74 | 11.74 | 169 |
| 05 Jun 2024 | 11.79 | 0.00 | 0.00% | 11.79 | 11.79 | 0 |
| 04 Jun 2024 | 11.79 | 0.80 | 7.28% | 11.79 | 11.79 | 754 |
| 03 Jun 2024 | 10.99 | -0.63 | -5.42% | 10.99 | 11.55 | 309 |
| 31 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
| 30 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
| 29 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
| 28 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
| 24 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 0 |
| 23 May 2024 | 11.62 | -0.21 | -1.78% | 11.62 | 11.62 | 126 |
| 22 May 2024 | 11.83 | -0.40 | -3.27% | 11.655 | 12.00 | 1,377 |
| 21 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 0 |
| 20 May 2024 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 0 |
| 17 May 2024 | 12.23 | 0.56 | 4.75% | 12.23 | 12.23 | 142 |
| 16 May 2024 | 11.675 | 0.65 | 5.85% | 11.675 | 11.675 | 254 |
| 15 May 2024 | 11.0295 | 0.00 | 0.00% | 11.0295 | 11.0295 | 0 |
| 14 May 2024 | 11.0295 | 0.51 | 4.84% | 11.0295 | 11.0295 | 165 |
| 13 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
