Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Postal Savings Bank of China Ltd (PK) (PSTVY)
Postal Savings Bank of China Ltd (PK) (PSTVY) Historical

PSTVY Postal Savings Bank of China Ltd (PK)

12.66

1.37 (12.08%)

Last Updated: 19:14:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Postal Savings Bank of China Ltd (PK)	USOTC:PSTVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.37	12.08%	12.66	12.00	12.10

High Price	Low Price	Open Price	Traded	Last Trade
12.66	12.62	12.62	207	19:14:51

Postal Savings Bank of C... (PK) (PSTVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	11.295	0.00	0.00%	11.295	11.295	0
23 Jan 2025	11.295	0.35	3.20%	11.295	11.93	4,369
22 Jan 2025	10.945	-0.55	-4.74%	10.945	10.945	277
21 Jan 2025	11.49	0.18	1.55%	11.49	11.49	546
17 Jan 2025	11.315	-0.35	-2.96%	11.315	11.365	813
16 Jan 2025	11.66	-0.11	-0.89%	11.62	11.66	1,018
15 Jan 2025	11.765	0.00	0.00%	11.765	11.765	0
14 Jan 2025	11.765	0.00	0.00%	11.765	11.765	0
13 Jan 2025	11.765	0.87	7.99%	11.765	11.765	249
10 Jan 2025	10.895	0.00	0.00%	10.895	10.895	0
08 Jan 2025	10.895	0.00	0.00%	10.895	10.895	0
07 Jan 2025	10.895	-0.84	-7.12%	10.895	11.01	528
06 Jan 2025	11.73	-0.23	-1.88%	11.73	11.81	11,774
03 Jan 2025	11.955	0.00	0.00%	11.955	11.955	0
02 Jan 2025	11.955	0.00	0.00%	11.955	11.955	0
31 Dec 2024	11.955	0.00	0.00%	11.955	11.955	0
30 Dec 2024	11.955	0.00	0.00%	11.955	11.955	0
27 Dec 2024	11.955	0.00	0.00%	11.955	11.955	0

Download more Postal Savings Bank of China Ltd (PK) Historical Data

Postal Savings Bank of C... (PK)

Pluribus Technologies (CE)

Liska Biometry (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions