Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Postal Savings Bank of China Ltd (PK) (PSTVY)
Postal Savings Bank of China Ltd (PK) (PSTVY) Historical

PSTVY Postal Savings Bank of China Ltd (PK)

11.615

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Postal Savings Bank of China Ltd (PK)	USOTC:PSTVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.615	11.49	11.73

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:14:35

Postal Savings Bank of C... (PK) (PSTVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	11.615	0.00	0.00%	11.615	11.615	0
27 Jun 2024	11.615	0.18	1.53%	11.615	11.615	162
26 Jun 2024	11.44	0.01	0.09%	11.44	11.45	200
25 Jun 2024	11.43	0.05	0.44%	11.43	11.43	257
24 Jun 2024	11.38	0.00	0.00%	11.38	11.38	0
21 Jun 2024	11.38	-0.16	-1.34%	11.38	11.395	456
20 Jun 2024	11.535	0.16	1.40%	11.535	11.535	247
18 Jun 2024	11.376	0.27	2.39%	11.15	11.376	5,942
17 Jun 2024	11.11	0.00	0.00%	11.11	11.11	0
14 Jun 2024	11.11	-0.25	-2.20%	11.11	11.11	340
13 Jun 2024	11.36	0.00	0.00%	11.36	11.36	0
12 Jun 2024	11.36	-0.24	-2.07%	11.36	11.36	229
11 Jun 2024	11.60	-0.04	-0.34%	11.60	11.60	1,096
10 Jun 2024	11.64	0.00	0.00%	11.64	11.64	1,000
07 Jun 2024	11.64	-0.10	-0.85%	11.47	11.72	5,916
06 Jun 2024	11.74	-0.05	-0.42%	11.74	11.74	169
05 Jun 2024	11.79	0.00	0.00%	11.79	11.79	0
04 Jun 2024	11.79	0.80	7.28%	11.79	11.79	754
03 Jun 2024	10.99	-0.63	-5.42%	10.99	11.55	309

Download more Postal Savings Bank of China Ltd (PK) Historical Data

Postal Savings Bank of C... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions