ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.29
-0.24%
Brent Oil
85.50
0.10%
Bitcoin
62,044.04
0.70%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Prescient Therapeutics Ltd (GM) (PSTTF)

  7. Prescient Therapeutics Ltd (GM) (PSTTF) Historical

PSTTF Prescient Therapeutics Ltd (GM)

0.145
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Prescient Therapeutics Ltd (GM) USOTC:PSTTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.145
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Prescient Therapeutics (GM) (PSTTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20240.1450.000.00%0.1450.1450
26 Jun 20240.1450.000.00%0.1450.1450
25 Jun 20240.1450.000.00%0.1450.1450
24 Jun 20240.1450.000.00%0.1450.1450
21 Jun 20240.1450.000.00%0.1450.1450
20 Jun 20240.1450.000.00%0.1450.1450
18 Jun 20240.1450.000.00%0.1450.1450
17 Jun 20240.1450.000.00%0.1450.1450
14 Jun 20240.1450.000.00%0.1450.1450
13 Jun 20240.1450.000.00%0.1450.1450
12 Jun 20240.1450.000.00%0.1450.1450
11 Jun 20240.1450.000.00%0.1450.1450
10 Jun 20240.1450.000.00%0.1450.1450
07 Jun 20240.1450.000.00%0.1450.1450
06 Jun 20240.1450.000.00%0.1450.1450
05 Jun 20240.1450.000.00%0.1450.1450
04 Jun 20240.1450.000.00%0.1450.1450
03 Jun 20240.1450.000.00%0.1450.1450
31 May 20240.1450.000.00%0.1450.1450
30 May 20240.1450.000.00%0.1450.1450
29 May 20240.1450.000.00%0.1450.1450
Download more Prescient Therapeutics Ltd (GM) Historical Data

Prescient Therapeutics Ltd (GM) (PSTTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.18530.18960.1350.186515139,600-0.0403-21.75%
5 Years0.03110.18960.0220.178953768,4880.1139366.24%

Your Recent History

USOTC
PSTTF
Prescient Therapeutics (GM)
COIN
TRAETH
BIT
UB5FYA
Unicredit Bank
BIT
P1TJH7
BNP Paribas Issuance
NASDAQ
HHGCW
HHG Capital
TSXV
MXC.P
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved