Powerstorm Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Powerstorm Holdings Inc (PK)	USOTC:PSTO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0205	0.0205	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:14:00

Powerstorm (PK) (PSTO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0
20 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0
18 Jun 2024	0.0205	0.00	0.00%	0.0205	0.0205	0
17 Jun 2024	0.0205	-0.0145	-41.43%	0.0205	0.0205	138
14 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
13 Jun 2024	0.035	0.014	66.67%	0.035	0.035	7,950
12 Jun 2024	0.021	0.00	0.00%	0.021	0.021	0
11 Jun 2024	0.021	-0.004	-16.00%	0.021	0.021	33,900
10 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
07 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
06 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
05 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
04 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
03 Jun 2024	0.025	0.00	0.00%	0.025	0.025	0
31 May 2024	0.025	0.00	0.00%	0.025	0.025	0
30 May 2024	0.025	0.00	0.00%	0.025	0.025	0
29 May 2024	0.025	0.00	0.00%	0.025	0.025	0
28 May 2024	0.025	0.00	0.00%	0.025	0.025	0
24 May 2024	0.025	0.00	0.00%	0.025	0.025	0
23 May 2024	0.025	0.00	0.00%	0.025	0.025	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0205	0.0205	0.0205	0.0205	138	0.00	0.00%
1 Month	0.021	0.035	0.0205	0.0236491	13,996	-0.0005	-2.38%
3 Months	0.0275	0.0647	0.015	0.0231326	30,179	-0.007	-25.45%
6 Months	0.046	0.0647	0.015	0.0231609	19,536	-0.0255	-55.43%
1 Year	0.042	0.2349	0.015	0.0609826	43,154	-0.0215	-51.19%
3 Years	0.1078	0.77	0.015	0.1647978	21,213	-0.0873	-80.98%
5 Years	0.098	0.77	0.015	0.1404643	12,884	-0.0775	-79.08%