Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PSI Software AG (PK) (PSSWF)
PSI Software AG (PK) (PSSWF) Historical

PSSWF PSI Software AG (PK)

25.3753

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PSI Software AG (PK)	USOTC:PSSWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.375307	0.0001	185.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:16:26

PSI Software (PK) (PSSWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
17 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
16 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
15 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
14 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
13 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
10 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
08 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
07 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
06 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
03 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
02 Jan 2025	25.3753	0.00	0.00%	25.3753	25.3753	0
31 Dec 2024	25.3753	0.00	0.00%	25.3753	25.3753	0
30 Dec 2024	25.3753	0.00	0.00%	25.3753	25.3753	0
27 Dec 2024	25.3753	0.00	0.00%	25.3753	25.3753	0
26 Dec 2024	25.3753	0.00	0.00%	25.3753	25.3753	0
24 Dec 2024	25.3753	0.00	0.00%	25.3753	25.3753	0
23 Dec 2024	25.3753	0.00	0.00%	25.3753	25.3753	0

Download more PSI Software AG (PK) Historical Data

PSI Software AG (PK) (PSSWF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	25.3753	25.3753	25.3753	0.00	0	0.00	0.00%
1 Year	22.7317	25.78	21.3248	24.59	1,720	2.64	11.63%
3 Years	45.73	45.73	20.55	24.88	1,619	-20.35	-44.51%
5 Years	37.0863	51.3527	20.55	26.60	1,437	-11.71	-31.58%

PSI Software (PK)

Superior Resources

Country Garden Services (PK)

Global X Canadian Oil an...

Harbourvest Global Priva...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions