We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PSI Software AG (PK) | USOTC:PSSWF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.375307 | 21.33 | 22.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 23.7924 | -1.58 | -6.24% | 23.7924 | 23.7924 | 6,000 |
31 May 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 0 |
30 May 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 0 |
29 May 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 0 |
28 May 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 0 |
24 May 2024 | 25.3753 | 0.00 | 0.00% | 25.3753 | 25.3753 | 0 |
23 May 2024 | 25.3753 | -0.06 | -0.23% | 25.3753 | 25.3753 | 3,959 |
22 May 2024 | 25.433 | -0.08 | -0.30% | 25.433 | 25.433 | 1,300 |
21 May 2024 | 25.5089 | -0.11 | -0.43% | 25.5089 | 25.5089 | 1,196 |
20 May 2024 | 25.6188 | 0.22 | 0.87% | 25.6188 | 25.6188 | 3,000 |
17 May 2024 | 25.3988 | -0.24 | -0.94% | 25.3988 | 25.3988 | 442 |
16 May 2024 | 25.6393 | -0.14 | -0.55% | 25.6393 | 25.6393 | 4,306 |
15 May 2024 | 25.78 | 2.16 | 9.13% | 25.78 | 25.78 | 1,632 |
14 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 0 |
13 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 0 |
10 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 0 |
09 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 0 |
08 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 0 |
07 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 0 |
06 May 2024 | 23.6224 | 0.00 | 0.00% | 23.6224 | 23.6224 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.7924 | 23.7924 | 23.7924 | 23.79 | 6,000 | 1.58 | 6.65% |
1 Month | 25.78 | 25.78 | 23.7924 | 25.07 | 2,729 | -0.40472 | -1.57% |
3 Months | 21.3248 | 25.78 | 21.3248 | 24.59 | 2,190 | 4.05 | 18.99% |
6 Months | 22.7317 | 25.78 | 21.3248 | 24.46 | 2,020 | 2.64 | 11.63% |
1 Year | 22.7317 | 25.78 | 21.3248 | 24.46 | 2,020 | 2.64 | 11.63% |
3 Years | 39.75 | 51.3527 | 20.55 | 26.42 | 1,825 | -14.37 | -36.16% |
5 Years | 37.0863 | 51.3527 | 20.55 | 26.71 | 1,807 | -11.71 | -31.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions