ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,646.625
0.15%
Brent Oil
73.745
0.19%
Bitcoin
96,071.11
0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PSI Software AG (CE) (PSSWF)

  7. PSI Software AG (CE) (PSSWF) Historical

PSSWF PSI Software AG (CE)

25.3753
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PSI Software AG (CE) USOTC:PSSWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.375307
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

PSI Software (CE) (PSSWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202425.37530.000.00%25.375325.37530
02 Dec 202425.37530.000.00%25.375325.37530
29 Nov 202425.37530.000.00%25.375325.37530
27 Nov 202425.37530.000.00%25.375325.37530
26 Nov 202425.37530.000.00%25.375325.37530
25 Nov 202425.37530.000.00%25.375325.37530
22 Nov 202425.37530.000.00%25.375325.37530
21 Nov 202425.37530.000.00%25.375325.37530
20 Nov 202425.37530.000.00%25.375325.37530
19 Nov 202425.37530.000.00%25.375325.37530
18 Nov 202425.37530.000.00%25.375325.37530
15 Nov 202425.37530.000.00%25.375325.37530
14 Nov 202425.37530.000.00%25.375325.37530
13 Nov 202425.37530.000.00%25.375325.37530
12 Nov 202425.37530.000.00%25.375325.37530
11 Nov 202425.37530.000.00%25.375325.37530
08 Nov 202425.37530.000.00%25.375325.37530
07 Nov 202425.37530.000.00%25.375325.37530
06 Nov 202425.37530.000.00%25.375325.37530
05 Nov 202425.37530.000.00%25.375325.37530
04 Nov 202425.37530.000.00%25.375325.37530
Download more PSI Software AG (CE) Historical Data

PSI Software AG (CE) (PSSWF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months25.375325.375325.37530.0000.000.00%
6 Months23.792425.375323.792424.462,0791.586.65%
1 Year22.731725.7821.324824.591,7202.6411.63%
3 Years48.9048.9020.5525.521,563-23.52-48.11%
5 Years37.086351.352720.5526.601,477-11.71-31.58%

Your Recent History

USOTC
PSSWF
PSI Software (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved