Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Puissant Industries Inc (CE) (PSSS)
Puissant Industries Inc (CE) (PSSS) Historical

PSSS Puissant Industries Inc (CE)

0.007

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Puissant Industries Inc (CE)	USOTC:PSSS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Puissant Industries (CE) (PSSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
17 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
16 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
15 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
14 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
13 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
10 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
08 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
07 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
06 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
03 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
02 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
31 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
30 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
27 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
26 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
24 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0
23 Dec 2024	0.007	0.00	0.00%	0.007	0.007	0

Download more Puissant Industries Inc (CE) Historical Data

Puissant Industries Inc (CE) (PSSS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.021	0.021	0.006	0.0117139	114,549	-0.014	-66.67%
6 Months	0.025	0.0543	0.006	0.0166839	23,422	-0.018	-72.00%
1 Year	0.0601	0.087	0.006	0.0478395	20,677	-0.0531	-88.35%
3 Years	0.13	0.175	0.006	0.0907079	17,012	-0.123	-94.62%
5 Years	0.0085	0.779	0.002	0.20891	31,348	-0.0015	-17.65%

Puissant Industries (CE)

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions