Puissant Industries Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Puissant Industries Inc (PK)	USOTC:PSSS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.0403	0.077

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:06:32

Puissant Industries (PK) (PSSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.05	0.00	0.00%	0.05	0.05	0
17 May 2024	0.05	0.00	0.00%	0.05	0.05	0
16 May 2024	0.05	-0.018	-26.47%	0.05	0.05	2,500
15 May 2024	0.068	0.00	0.00%	0.068	0.068	0
14 May 2024	0.068	0.00	0.00%	0.068	0.068	0
13 May 2024	0.068	-0.008	-10.53%	0.056	0.068	2,702
10 May 2024	0.076	-0.001	-1.30%	0.053	0.076	16,727
09 May 2024	0.077	0.00	0.00%	0.077	0.077	0
08 May 2024	0.077	0.00	0.00%	0.077	0.077	0
07 May 2024	0.077	0.0001	0.13%	0.077	0.077	101
06 May 2024	0.0769	0.0239	45.09%	0.0669	0.0769	24,650
03 May 2024	0.053	-0.0259	-32.83%	0.053	0.053	4,875
02 May 2024	0.0789	-0.0001	-0.13%	0.05065	0.0789	53,868
01 May 2024	0.079	0.00	0.00%	0.079	0.079	0
30 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0
29 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0
26 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0
25 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0
24 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0
23 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0
22 Apr 2024	0.079	0.00	0.00%	0.079	0.079	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	2,500	0.00	0.00%
1 Month	0.05065	0.0789	0.05	0.075808	15,060	-0.00065	-1.28%
3 Months	0.08145	0.0849	0.05	0.0623315	18,643	-0.03145	-38.61%
6 Months	0.08	0.09	0.05	0.0662362	15,789	-0.03	-37.50%
1 Year	0.0755	0.11	0.043	0.068297	18,151	-0.0255	-33.77%
3 Years	0.13	0.779	0.043	0.2365315	30,803	-0.08	-61.54%
5 Years	0.052	0.779	0.002	0.2143041	31,144	-0.002	-3.85%