We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valiant Eagle Inc (PK) | USOTC:PSRU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -50.00% | 0.00005 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 13,115,939 | 20:10:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 13,115,939 |
| 30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 12,098,198 |
| 29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 159,035,599 |
| 26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 2,701,900 |
| 25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 6,075,000 |
| 24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 148,943,172 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 495,945,000 |
| 22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0002 | 974,096,736 |
| 19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 12,000,000 |
| 18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 7,700,000 |
| 17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 23,245,700 |
| 16 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 5,460,000 |
| 15 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 12,654,699 |
| 12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 49,068,798 |
| 11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 1,032,900 |
| 10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 8,744,299 |
| 09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 28,922,200 |
| 08 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 28,058,500 |
| 05 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 11,589,999 |
| 04 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 68,843,800 |
| 03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 42,564,999 |
| 02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 14,208,800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 65,770,774 | -0.00005 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000989 | 104,939,075 | -0.00005 | -50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001189 | 96,136,141 | -0.00005 | -50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001102 | 104,366,050 | -0.00005 | -50.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001085 | 63,468,958 | -0.00005 | -50.00% |
| 3 Years | 0.0085 | 0.0149 | 0.000001 | 0.0016047 | 46,201,457 | -0.00845 | -99.41% |
| 5 Years | 0.0001 | 0.4999 | 0.000001 | 0.0021893 | 33,485,576 | -0.00005 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
