We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valiant Eagle Inc (PK) | USOTC:PSRU | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000099 | -99.00% | 0.000001 | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.000001 | 0.0001 | 15,570,280 | 15:51:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 15,570,280 |
| 30 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 44,013,501 |
| 29 Jan 2025 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 25,746,900 |
| 28 Jan 2025 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0002 | 54,185,600 |
| 27 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.000001 | 0.0002 | 33,108,727 |
| 24 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 10,700,000 |
| 23 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 11,606,701 |
| 22 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 14,366,708 |
| 21 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 4,570,000 |
| 17 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 600,024 |
| 16 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 9,600,900 |
| 15 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 21,917,997 |
| 14 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 24,059,100 |
| 13 Jan 2025 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 42,270,500 |
| 10 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 107,143,946 |
| 08 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 15,668,000 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 12,240,974 |
| 06 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 7,200,000 |
| 03 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 6,543,075 |
| 02 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 2,623,523 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001031 | 33,550,946 | -0.0001 | -99.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000808 | 24,752,370 | -0.0001 | -99.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000731 | 31,127,377 | -0.0001 | -99.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000948 | 32,516,307 | -0.0001 | -99.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.000112 | 57,726,430 | -0.0001 | -99.00% |
| 3 Years | 0.0015 | 0.0023 | 0.000001 | 0.0002995 | 46,457,881 | -0.0015 | -99.93% |
| 5 Years | 0.0001 | 0.4999 | 0.000001 | 0.0018705 | 35,856,936 | -0.0001 | -99.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
