Pulsar Helium Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pulsar Helium Inc (QB)	USOTC:PSRHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	2.41%	0.85	0.84	0.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89	0.84	0.8785	35,838	20:59:58

Pulsar Helium (QB) (PSRHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.85	0.02	2.41%	0.84	0.89	35,838
23 May 2024	0.83	-0.055	-6.21%	0.825	0.901	79,859
22 May 2024	0.885	0.0376	4.44%	0.851	0.89245	77,065
21 May 2024	0.8474	-0.0176	-2.03%	0.8474	0.9099	50,684
20 May 2024	0.865	0.02	2.37%	0.84015	0.9098	41,404
17 May 2024	0.845	0.065	8.33%	0.785829	0.87	130,332
16 May 2024	0.78	-0.005	-0.64%	0.71	0.86	82,280
15 May 2024	0.785	-0.0503	-6.02%	0.785	0.87	71,593
14 May 2024	0.8353	0.0053	0.64%	0.8353	0.87	29,575
13 May 2024	0.83	-0.0302	-3.51%	0.75	0.9059	380,748
10 May 2024	0.8602	-0.0079	-0.91%	0.85	0.88016	49,926
09 May 2024	0.8681	0.0035	0.40%	0.862298	0.90	84,355
08 May 2024	0.8646	-0.0254	-2.85%	0.8572	0.90	68,513
07 May 2024	0.89	0.01	1.14%	0.85	0.89	118,659
06 May 2024	0.88	-0.07	-7.37%	0.88	1.00	90,125
03 May 2024	0.95	0.07	7.95%	0.8701	0.95	78,903
02 May 2024	0.88	0.005	0.57%	0.86	0.88	30,812
01 May 2024	0.875	-0.005	-0.57%	0.87	0.94	59,533
30 Apr 2024	0.88	-0.015	-1.68%	0.88	0.99	52,261
29 Apr 2024	0.895	0.00094	0.11%	0.88	0.94335	30,819

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.785829	0.9099	0.785829	0.8524719	75,869	0.06417	8.17%
1 Month	0.99	1.00	0.71	0.8553563	83,461	-0.14	-14.14%
3 Months	0.5864	1.78	0.57	0.9406738	169,802	0.2636	44.95%
6 Months	0.153	1.78	0.153	0.7955174	113,855	0.697	455.56%
1 Year	0.153	1.78	0.153	0.7955174	113,855	0.697	455.56%
3 Years	0.153	1.78	0.153	0.7955174	113,855	0.697	455.56%
5 Years	0.153	1.78	0.153	0.7955174	113,855	0.697	455.56%