We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pearson Plc Ord (PK) | USOTC:PSORF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.09 | 10.89 | 14.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 27 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 26 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 25 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 24 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 21 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 20 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 18 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 17 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 14 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 13 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 12 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 11 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 10 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 07 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 06 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 05 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 04 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 03 Jun 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
| 31 May 2024 | 12.09 | -0.29 | -2.34% | 12.09 | 12.09 | 545 |
| 30 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 29 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.09 | 12.09 | 12.09 | 12.09 | 545 | 0.00 | 0.00% |
| 3 Months | 11.80 | 12.38 | 11.80 | 12.17 | 411 | 0.29 | 2.46% |
| 6 Months | 11.80 | 13.07 | 11.80 | 12.22 | 638 | 0.29 | 2.46% |
| 1 Year | 10.30 | 13.07 | 9.98 | 11.04 | 1,475 | 1.79 | 17.38% |
| 3 Years | 10.76 | 13.07 | 7.65 | 9.55 | 4,189 | 1.33 | 12.36% |
| 5 Years | 10.74 | 13.07 | 5.2485 | 8.96 | 2,903 | 1.35 | 12.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
