ADVFN

Data Download:

Name	Symbol	Market	Type
Persimmon PLC (PK)	USOTC:PSMMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-1.32%	30.70	29.11	42.29

High Price	Low Price	Open Price	Traded	Last Trade
31.15	30.25	30.55	11,400	21:48:45

Persimmon (PK) (PSMMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	30.70	-0.41	-1.32%	30.25	31.15	11,400
10 Feb 2025	31.11	0.25	0.81%	31.06	31.254	5,576
07 Feb 2025	30.86	-0.30	-0.96%	30.7185	31.2281	2,918
06 Feb 2025	31.16	-1.37	-4.21%	31.15	31.70	5,190
05 Feb 2025	32.53	0.67	2.09%	31.96	32.53	5,711
04 Feb 2025	31.8633	0.46	1.47%	31.34	31.91	4,939
03 Feb 2025	31.4022	0.19	0.62%	31.04	32.08	7,699
31 Jan 2025	31.21	-1.04	-3.22%	30.92	31.87	8,642
30 Jan 2025	32.25	0.96	3.07%	31.36	32.25	4,880
29 Jan 2025	31.29	-0.49	-1.54%	30.83	31.586	6,184
28 Jan 2025	31.78	0.94	3.05%	31.08	32.20	14,020
27 Jan 2025	30.84	-0.07	-0.23%	30.7248	31.18	7,885
24 Jan 2025	30.91	-0.10	-0.31%	30.51	31.17	8,060
23 Jan 2025	31.005	1.20	4.01%	30.7524	31.17	9,626
22 Jan 2025	29.81	-0.25	-0.83%	29.61	30.136	27,949
21 Jan 2025	30.06	0.73	2.51%	29.3715	30.06	28,320
17 Jan 2025	29.325	0.09	0.29%	29.23	29.6026	10,260
16 Jan 2025	29.24	0.58	2.02%	27.68	29.24	18,503
15 Jan 2025	28.66	1.30	4.75%	28.525	28.944	11,524
14 Jan 2025	27.36	1.64	6.38%	27.13	27.71	44,149
13 Jan 2025	25.72	-0.64	-2.43%	25.47	25.9456	45,965