Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Persimmon PLC (PK) | USOTC:PSMMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6315 | -1.96% | 31.59 | 31.19 | 32.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.84 | 31.52 | 31.74 | 16,880 | 21:32:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 31.59 | -0.63 | -1.96% | 31.52 | 31.84 | 16,880 |
| 25 Nov 2024 | 32.2215 | 0.68 | 2.14% | 31.9484 | 32.44 | 37,544 |
| 22 Nov 2024 | 31.545 | 0.30 | 0.94% | 31.45 | 32.119 | 29,567 |
| 21 Nov 2024 | 31.25 | -0.01 | -0.02% | 31.028 | 32.30 | 24,386 |
| 20 Nov 2024 | 31.257 | -1.03 | -3.20% | 30.8955 | 31.53 | 10,848 |
| 19 Nov 2024 | 32.29 | 0.54 | 1.70% | 31.8705 | 32.52 | 20,363 |
| 18 Nov 2024 | 31.75 | -0.16 | -0.50% | 31.58 | 32.1907 | 30,408 |
| 15 Nov 2024 | 31.91 | -0.11 | -0.34% | 31.78 | 32.509 | 12,728 |
| 14 Nov 2024 | 32.02 | 0.07 | 0.22% | 31.39 | 32.63 | 17,499 |
| 13 Nov 2024 | 31.95 | -0.66 | -2.02% | 31.5845 | 32.61 | 13,192 |
| 12 Nov 2024 | 32.61 | -1.18 | -3.48% | 32.475 | 32.94 | 17,043 |
| 11 Nov 2024 | 33.785 | 0.03 | 0.08% | 33.60 | 34.20 | 12,008 |
| 08 Nov 2024 | 33.7589 | -1.06 | -3.05% | 33.69 | 34.22 | 4,907 |
| 07 Nov 2024 | 34.82 | -0.31 | -0.87% | 34.734 | 35.2395 | 11,478 |
| 06 Nov 2024 | 35.125 | -2.92 | -7.66% | 34.09 | 36.08 | 6,264 |
| 05 Nov 2024 | 38.04 | 0.46 | 1.22% | 37.53 | 38.265 | 14,409 |
| 04 Nov 2024 | 37.58 | -0.20 | -0.53% | 37.55 | 38.17 | 5,972 |
| 01 Nov 2024 | 37.78 | 0.19 | 0.51% | 37.68 | 38.35 | 6,114 |
| 31 Oct 2024 | 37.59 | -3.36 | -8.21% | 37.281 | 38.47 | 6,934 |
| 30 Oct 2024 | 40.95 | -0.19 | -0.46% | 40.90 | 43.10 | 2,697 |
| 29 Oct 2024 | 41.14 | -0.68 | -1.62% | 41.06 | 41.7175 | 7,046 |
| 28 Oct 2024 | 41.8195 | 1.12 | 2.75% | 41.034 | 42.04 | 4,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
