We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Persimmon PLC (PK) | USOTC:PSMMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.12% | 35.96 | 36.05 | 36.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.96 | 35.96 | 35.96 | 108 | 15:14:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 35.56 | 0.16 | 0.46% | 35.4002 | 35.7116 | 5,035 |
| 08 May 2024 | 35.3976 | -0.21 | -0.60% | 35.01 | 35.57 | 7,450 |
| 07 May 2024 | 35.61 | 0.96 | 2.77% | 35.61 | 36.4615 | 5,891 |
| 06 May 2024 | 34.65 | 0.25 | 0.74% | 34.65 | 34.99 | 4,100 |
| 03 May 2024 | 34.3952 | 1.59 | 4.83% | 34.03 | 34.91 | 4,236 |
| 02 May 2024 | 32.81 | 0.07 | 0.21% | 32.66 | 33.01 | 12,016 |
| 01 May 2024 | 32.74 | -0.01 | -0.03% | 32.13 | 32.74 | 20,944 |
| 30 Apr 2024 | 32.75 | -0.77 | -2.30% | 32.45 | 33.09 | 13,256 |
| 29 Apr 2024 | 33.52 | 0.32 | 0.96% | 33.32 | 33.52 | 16,842 |
| 26 Apr 2024 | 33.20 | 0.64 | 1.97% | 32.852 | 33.20 | 22,659 |
| 25 Apr 2024 | 32.56 | -0.30 | -0.91% | 32.2086 | 32.56 | 10,289 |
| 24 Apr 2024 | 32.86 | -0.64 | -1.91% | 32.09 | 32.90 | 15,227 |
| 23 Apr 2024 | 33.50 | 0.52 | 1.58% | 32.43 | 33.74 | 10,903 |
| 22 Apr 2024 | 32.98 | 0.86 | 2.68% | 32.64 | 32.98 | 8,671 |
| 19 Apr 2024 | 32.12 | 0.03 | 0.09% | 31.76 | 32.3899 | 7,956 |
| 18 Apr 2024 | 32.09 | 0.46 | 1.45% | 32.02 | 32.44 | 12,701 |
| 17 Apr 2024 | 31.63 | -0.47 | -1.47% | 31.41 | 32.19 | 18,336 |
| 16 Apr 2024 | 32.1022 | -0.30 | -0.92% | 31.5661 | 32.17 | 11,502 |
| 15 Apr 2024 | 32.40 | 0.64 | 2.02% | 32.02 | 32.819 | 6,840 |
| 12 Apr 2024 | 31.76 | -0.15 | -0.47% | 31.76 | 32.3594 | 7,544 |
| 11 Apr 2024 | 31.91 | 0.30 | 0.95% | 31.568 | 32.02 | 10,755 |
| 10 Apr 2024 | 31.61 | -0.79 | -2.43% | 31.61 | 32.18 | 5,911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
