We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Persimmon (PK) | USOTC:PSMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.6175 | 0.01 | 216.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 14.6175 | 0.00 | 0.00% | 14.6175 | 14.6175 | 0 |
| 02 Dec 2024 | 14.6175 | 0.00 | 0.00% | 14.6175 | 14.6175 | 0 |
| 29 Nov 2024 | 14.6175 | 0.00 | 0.00% | 14.6175 | 14.6175 | 0 |
| 27 Nov 2024 | 14.6175 | 0.00 | 0.00% | 14.6175 | 14.6175 | 0 |
| 26 Nov 2024 | 14.6175 | 0.00 | 0.00% | 14.6175 | 14.6175 | 0 |
| 25 Nov 2024 | 14.6175 | 0.00 | 0.00% | 14.6175 | 14.6175 | 0 |
| 22 Nov 2024 | 14.6175 | 0.00 | 0.00% | 14.6175 | 14.6175 | 0 |
| 21 Nov 2024 | 14.6175 | -1.03 | -6.56% | 14.6175 | 14.6175 | 2,100 |
| 20 Nov 2024 | 15.6444 | 0.45 | 2.99% | 15.6444 | 15.6444 | 203 |
| 19 Nov 2024 | 15.19 | -1.42 | -8.58% | 15.19 | 15.19 | 150 |
| 18 Nov 2024 | 16.615 | 0.00 | 0.00% | 16.615 | 16.615 | 0 |
| 15 Nov 2024 | 16.615 | 0.00 | 0.00% | 16.615 | 16.615 | 0 |
| 14 Nov 2024 | 16.615 | 0.00 | 0.00% | 16.615 | 16.615 | 0 |
| 13 Nov 2024 | 16.615 | 0.00 | 0.00% | 16.615 | 16.615 | 0 |
| 12 Nov 2024 | 16.615 | -0.33 | -1.96% | 16.615 | 16.615 | 5,794 |
| 11 Nov 2024 | 16.948 | 0.00 | 0.00% | 16.948 | 16.948 | 0 |
| 08 Nov 2024 | 16.948 | -4.36 | -20.47% | 16.948 | 16.948 | 1,000 |
| 07 Nov 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 0 |
| 06 Nov 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 0 |
| 05 Nov 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 0 |
| 04 Nov 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.948 | 16.948 | 14.6175 | 16.15 | 1,849 | -2.33 | -13.75% |
| 3 Months | 20.675 | 21.82 | 14.6175 | 17.37 | 1,479 | -6.06 | -29.30% |
| 6 Months | 15.00 | 22.58 | 14.6175 | 18.64 | 1,266 | -0.3825 | -2.55% |
| 1 Year | 19.00 | 22.58 | 14.6175 | 18.14 | 1,192 | -4.38 | -23.07% |
| 3 Years | 36.52 | 40.79 | 12.33 | 22.78 | 2,427 | -21.90 | -59.97% |
| 5 Years | 32.20 | 48.71 | 12.33 | 28.82 | 3,316 | -17.58 | -54.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
