We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Persimmon (PK) | USOTC:PSMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.65 | 16.40 | 20.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 17 Jun 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 14 Jun 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 13 Jun 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 12 Jun 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 11 Jun 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 0 |
| 10 Jun 2024 | 19.65 | 4.65 | 31.00% | 19.65 | 19.65 | 2,963 |
| 07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 04 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 03 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 31 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 30 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 29 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 28 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 24 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 23 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 22 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 21 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 20 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.65 | 19.65 | 19.65 | 19.65 | 2,963 | 0.00 | 0.00% |
| 3 Months | 15.60 | 19.65 | 15.00 | 17.40 | 2,070 | 4.05 | 25.96% |
| 6 Months | 19.00 | 19.65 | 15.00 | 17.43 | 1,475 | 0.65 | 3.42% |
| 1 Year | 12.9116 | 19.65 | 12.33 | 13.51 | 5,194 | 6.74 | 52.19% |
| 3 Years | 41.9347 | 43.50 | 12.33 | 27.09 | 2,507 | -22.28 | -53.14% |
| 5 Years | 24.6242 | 48.71 | 12.33 | 28.79 | 3,817 | -4.97 | -20.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
