We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ORLEN SA (PK) | USOTC:PSKOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.39 | 11.72 | 13.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 02 Dec 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 29 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 27 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 26 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 25 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 22 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 21 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 20 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 19 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 18 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 15 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 14 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 13 Nov 2024 | 12.39 | 0.00 | 0.00% | 12.39 | 12.39 | 0 |
| 12 Nov 2024 | 12.39 | 0.49 | 4.12% | 12.39 | 12.39 | 500 |
| 11 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 08 Nov 2024 | 11.90 | -1.70 | -12.50% | 11.90 | 11.90 | 1,300 |
| 07 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 06 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 05 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 04 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.90 | 12.39 | 11.90 | 12.04 | 900 | 0.49 | 4.12% |
| 3 Months | 16.10 | 16.11 | 11.90 | 14.87 | 749 | -3.71 | -23.04% |
| 6 Months | 18.20 | 18.20 | 11.90 | 15.04 | 622 | -5.81 | -31.92% |
| 1 Year | 15.14 | 18.50 | 11.90 | 15.58 | 513 | -2.75 | -18.16% |
| 3 Years | 15.587 | 18.52 | 11.90 | 15.72 | 879 | -3.20 | -20.51% |
| 5 Years | 11.9244 | 18.52 | 11.90 | 15.72 | 804 | 0.4656 | 3.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
