We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ORLEN SA (PK) | USOTC:PSKOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 14.99 | 17.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 18 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 17 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 14 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 13 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 12 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 11 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 10 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 07 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 06 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 22 |
| 05 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 04 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 03 Jun 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 31 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 30 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 29 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 28 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 24 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 23 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 22 May 2024 | 18.20 | 1.35 | 8.01% | 18.20 | 18.50 | 218 |
| 21 May 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 18.20 | 18.20 | 18.20 | 18.20 | 22 | 0.00 | 0.00% |
| 3 Months | 16.17 | 18.50 | 16.17 | 17.30 | 108 | 2.03 | 12.55% |
| 6 Months | 16.60 | 18.50 | 15.09 | 16.33 | 374 | 1.60 | 9.64% |
| 1 Year | 18.49 | 18.52 | 12.00 | 15.91 | 1,211 | -0.29 | -1.57% |
| 3 Years | 18.25 | 18.52 | 12.00 | 15.92 | 1,178 | -0.05 | -0.27% |
| 5 Years | 15.587 | 18.52 | 12.00 | 15.91 | 1,156 | 2.61 | 16.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
