Power Solutions Intl Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Power Solutions Intl Inc (PK)	USOTC:PSIX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.16	6.25%	2.72	2.73	2.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.79	2.53	2.55	84,586	18:17:41

Power Solutions (PK) (PSIX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	2.56	-0.09	-3.40%	2.51	2.71	35,274
08 May 2024	2.65	0.49	22.69%	2.20	2.74	46,310
07 May 2024	2.16	-0.04	-1.82%	2.15	2.165	1,384
06 May 2024	2.20	0.00	0.00%	2.13	2.20	3,049
03 May 2024	2.20	0.05	2.33%	2.175	2.22	1,794
02 May 2024	2.15	0.00	0.00%	2.15	2.15	0
01 May 2024	2.15	0.00	0.00%	2.115	2.1764	5,073
30 Apr 2024	2.15	0.05	2.38%	2.00	2.15	97,589
29 Apr 2024	2.10	-0.05	-2.33%	2.10	2.15	5,410
26 Apr 2024	2.15	0.05	2.38%	2.00	2.15	5,653
25 Apr 2024	2.10	-0.15	-6.67%	2.00	2.24	21,307
24 Apr 2024	2.25	0.05	2.27%	2.25	2.35	3,790
23 Apr 2024	2.20	-0.03	-1.35%	2.20	2.22	5,231
22 Apr 2024	2.23	0.00	0.00%	2.23	2.23	0
19 Apr 2024	2.23	0.08	3.72%	2.23	2.23	142
18 Apr 2024	2.15	-0.06	-2.71%	2.15	2.21	40,500
17 Apr 2024	2.21	0.00	0.00%	2.21	2.21	0
16 Apr 2024	2.21	0.10	4.74%	2.21	2.35	5,436
15 Apr 2024	2.11	-0.11	-4.95%	2.11	2.29	5,859
12 Apr 2024	2.22	-0.04	-1.77%	2.21	2.27	6,300
11 Apr 2024	2.26	0.00	0.00%	2.26	2.26	0
10 Apr 2024	2.26	-0.12	-5.04%	2.25	2.37	8,002

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.185	2.80	2.13	2.58	17,562	0.535	24.49%
1 Month	2.27	2.80	2.00	2.28	17,065	0.45	19.82%
3 Months	2.20	2.80	1.89	2.22	10,737	0.52	23.64%
6 Months	2.87	2.89	1.66	2.23	9,119	-0.15	-5.23%
1 Year	2.85	3.55	1.66	2.59	8,821	-0.13	-4.56%
3 Years	5.50	8.00	1.25	3.09	5,959	-2.78	-50.55%
5 Years	9.36	13.25	1.25	3.96	7,445	-6.64	-70.94%