Power Solutions Intl Inc (PK) Share Price History - Historical Data for PSIX
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PSIX Power Solutions Intl Inc (PK)

25.89
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Power Solutions Intl Inc (PK) USOTC:PSIX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.89 25.36 26.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Power Solutions (PK) (PSIX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 202532.680.000.00%32.6832.680
07 Jan 202532.680.000.00%32.6832.680
06 Jan 202532.680.000.00%32.6832.680
03 Jan 202532.680.000.00%32.6832.680
02 Jan 202532.680.000.00%32.6832.680
31 Dec 202432.680.000.00%32.6832.680
30 Dec 202432.680.000.00%32.6832.680
27 Dec 202432.680.000.00%32.6832.680
26 Dec 202432.680.000.00%32.6832.680
24 Dec 202432.686.7926.23%26.2533.11341,299
23 Dec 202425.892.9512.86%22.9927.644182,311
20 Dec 202422.946.8342.40%15.3023.50324,534
19 Dec 202416.11-1.19-6.88%15.350117.65422,175
18 Dec 202417.30-1.10-5.98%17.0618.3745227,212
17 Dec 202418.40-0.82-4.27%17.5620.30259,948
16 Dec 202419.22-2.08-9.77%18.0021.925397,081
13 Dec 202421.30-2.14-9.14%17.5023.45397,857
12 Dec 202423.4425-3.56-13.18%23.105528.87201,813
11 Dec 202427.000.200.75%26.7828.4496,151
10 Dec 202426.80-2.58-8.78%24.5829.94199,016
Download more Power Solutions Intl Inc (PK) Historical Data

Power Solutions Intl Inc (PK) (PSIX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month23.3033.1115.3021.52319,0522.5911.12%
3 Months25.1035.6515.3025.65197,8000.793.15%
6 Months13.0635.657.3420.56177,28312.8398.24%
1 Year1.9835.651.6618.71103,37523.911,207.58%
3 Years3.0435.651.2517.4341,68822.85751.64%
5 Years11.4435.651.2515.5327,80814.45126.31%

Your Recent History

Delayed Upgrade Clock