Share Name | Share Symbol | Market | Type |
---|---|---|---|
Power Solutions Intl Inc (PK) | USOTC:PSIX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 25.89 | 25.36 | 26.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Jan 2025 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
07 Jan 2025 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
06 Jan 2025 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
03 Jan 2025 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
02 Jan 2025 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
31 Dec 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
30 Dec 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
27 Dec 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
26 Dec 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 0 |
24 Dec 2024 | 32.68 | 6.79 | 26.23% | 26.25 | 33.11 | 341,299 |
23 Dec 2024 | 25.89 | 2.95 | 12.86% | 22.99 | 27.644 | 182,311 |
20 Dec 2024 | 22.94 | 6.83 | 42.40% | 15.30 | 23.50 | 324,534 |
19 Dec 2024 | 16.11 | -1.19 | -6.88% | 15.3501 | 17.65 | 422,175 |
18 Dec 2024 | 17.30 | -1.10 | -5.98% | 17.06 | 18.3745 | 227,212 |
17 Dec 2024 | 18.40 | -0.82 | -4.27% | 17.56 | 20.30 | 259,948 |
16 Dec 2024 | 19.22 | -2.08 | -9.77% | 18.00 | 21.925 | 397,081 |
13 Dec 2024 | 21.30 | -2.14 | -9.14% | 17.50 | 23.45 | 397,857 |
12 Dec 2024 | 23.4425 | -3.56 | -13.18% | 23.1055 | 28.87 | 201,813 |
11 Dec 2024 | 27.00 | 0.20 | 0.75% | 26.78 | 28.44 | 96,151 |
10 Dec 2024 | 26.80 | -2.58 | -8.78% | 24.58 | 29.94 | 199,016 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.30 | 33.11 | 15.30 | 21.52 | 319,052 | 2.59 | 11.12% |
3 Months | 25.10 | 35.65 | 15.30 | 25.65 | 197,800 | 0.79 | 3.15% |
6 Months | 13.06 | 35.65 | 7.34 | 20.56 | 177,283 | 12.83 | 98.24% |
1 Year | 1.98 | 35.65 | 1.66 | 18.71 | 103,375 | 23.91 | 1,207.58% |
3 Years | 3.04 | 35.65 | 1.25 | 17.43 | 41,688 | 22.85 | 751.64% |
5 Years | 11.44 | 35.65 | 1.25 | 15.53 | 27,808 | 14.45 | 126.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions