Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pershing Square Holdings Ltd (PK) | USOTC:PSHZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.255 | -0.55% | 45.95 | 45.36 | 46.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.63 | 45.70 | 46.20 | 34,556 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 45.95 | -0.26 | -0.55% | 45.70 | 46.63 | 34,556 |
| 25 Nov 2024 | 46.205 | 0.50 | 1.11% | 45.70 | 46.31 | 76,862 |
| 22 Nov 2024 | 45.70 | 0.21 | 0.46% | 45.23 | 46.18 | 29,989 |
| 21 Nov 2024 | 45.49 | 0.24 | 0.53% | 44.88 | 45.55 | 76,544 |
| 20 Nov 2024 | 45.25 | -0.06 | -0.13% | 44.80 | 45.30 | 25,601 |
| 19 Nov 2024 | 45.31 | -0.27 | -0.58% | 44.65 | 45.40 | 30,127 |
| 18 Nov 2024 | 45.575 | 0.37 | 0.81% | 44.645 | 45.6125 | 52,275 |
| 15 Nov 2024 | 45.21 | -0.89 | -1.93% | 45.20 | 46.00 | 22,167 |
| 14 Nov 2024 | 46.10 | -0.25 | -0.54% | 46.01 | 46.63 | 23,480 |
| 13 Nov 2024 | 46.351 | 0.59 | 1.29% | 45.56 | 46.527 | 10,511 |
| 12 Nov 2024 | 45.76 | -0.86 | -1.84% | 45.64 | 47.18 | 19,168 |
| 11 Nov 2024 | 46.6155 | -0.16 | -0.35% | 46.36 | 47.00 | 16,904 |
| 08 Nov 2024 | 46.78 | 0.13 | 0.28% | 46.56 | 47.17 | 11,241 |
| 07 Nov 2024 | 46.65 | 0.55 | 1.19% | 46.604 | 47.26 | 19,811 |
| 06 Nov 2024 | 46.10 | 1.08 | 2.39% | 45.79 | 46.76 | 39,992 |
| 05 Nov 2024 | 45.025 | 0.02 | 0.06% | 44.3701 | 45.395 | 47,577 |
| 04 Nov 2024 | 45.00 | -0.73 | -1.59% | 44.96 | 46.00 | 19,988 |
| 01 Nov 2024 | 45.7275 | 0.53 | 1.17% | 45.15 | 46.20 | 8,716 |
| 31 Oct 2024 | 45.20 | -0.99 | -2.14% | 44.48 | 45.65 | 35,775 |
| 30 Oct 2024 | 46.1906 | 0.19 | 0.41% | 45.95 | 46.81 | 16,973 |
| 29 Oct 2024 | 46.00 | -0.85 | -1.80% | 46.00 | 46.49 | 14,538 |
| 28 Oct 2024 | 46.845 | 0.34 | 0.74% | 46.54 | 47.43 | 52,927 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 46.63 | 44.65 | 45.70 | 47,825 | 0.95 | 2.11% |
| 1 Month | 46.25 | 47.26 | 44.3701 | 45.72 | 29,912 | -0.30 | -0.65% |
| 3 Months | 48.195 | 50.00 | 44.3701 | 46.63 | 21,770 | -2.25 | -4.66% |
| 6 Months | 52.57 | 55.86 | 42.26 | 49.41 | 28,616 | -6.62 | -12.59% |
| 1 Year | 40.25 | 55.86 | 39.09 | 48.74 | 27,643 | 5.70 | 14.16% |
| 3 Years | 39.85 | 55.86 | 27.99 | 39.37 | 28,098 | 6.10 | 15.31% |
| 5 Years | 18.5786 | 55.86 | 13.15 | 30.85 | 52,353 | 27.37 | 147.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
