Lucero Energy Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lucero Energy Corporation (QB)	USOTC:PSHIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	1.29%	0.315	0.2604	0.556

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.315	0.315	0.315	4,000	22:00:01

Lucero Energy (QB) (PSHIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.315	0.004	1.29%	0.315	0.315	4,000
13 Feb 2025	0.311	0.00	0.00%	0.311	0.311	0
12 Feb 2025	0.311	-0.009	-2.81%	0.311	0.311	25,000
11 Feb 2025	0.32	0.009	2.89%	0.311	0.32	22,650
10 Feb 2025	0.311	0.001	0.32%	0.31	0.311	32,000
07 Feb 2025	0.31	-0.00368	-1.17%	0.31	0.315	2,500
06 Feb 2025	0.313675	0.00368	1.19%	0.31	0.313675	24,010
05 Feb 2025	0.31	0.00165	0.54%	0.3071	0.31	29,750
04 Feb 2025	0.30835	0.00925	3.09%	0.30824	0.31	51,000
03 Feb 2025	0.2991	0.00	0.00%	0.2991	0.2991	0
31 Jan 2025	0.2991	-0.00675	-2.21%	0.2991	0.2991	1,030
30 Jan 2025	0.30585	0.00	0.00%	0.30585	0.30585	0
29 Jan 2025	0.30585	0.00	0.00%	0.30585	0.30585	0
28 Jan 2025	0.30585	0.00	0.00%	0.30585	0.30585	0
27 Jan 2025	0.30585	-0.00065	-0.21%	0.30585	0.30585	217
24 Jan 2025	0.3065	-0.0035	-1.13%	0.30	0.3089	10,500
23 Jan 2025	0.31	0.00	0.00%	0.31	0.31	0
22 Jan 2025	0.31	-0.0002	-0.06%	0.3054	0.31	10,250
21 Jan 2025	0.3102	0.00	0.00%	0.3102	0.3102	0
17 Jan 2025	0.3102	0.00	0.00%	0.3102	0.3102	0
16 Jan 2025	0.3102	0.00	0.00%	0.3102	0.3102	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.32	0.31	0.313451	20,538	0.00	0.00%
1 Month	0.3054	0.32	0.2991	0.3111427	18,992	0.0096	3.14%
3 Months	0.29	0.33	0.2676	0.2842765	43,610	0.025	8.62%
6 Months	0.369	0.39	0.2676	0.3031121	34,941	-0.054	-14.63%
1 Year	0.44425	0.61	0.2676	0.3458888	25,572	-0.12925	-29.09%
3 Years	0.67105	0.781	0.2676	0.4751553	32,275	-0.35605	-53.06%
5 Years	0.372395	0.781	0.06	0.3695637	38,045	-0.0574	-15.41%