Lucero Energy Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lucero Energy Corporation (QB)	USOTC:PSHIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.41	0.415	0.6666

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Lucero Energy (QB) (PSHIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
27 Jun 2024	0.41	-0.0046	-1.11%	0.41	0.41	2,700
26 Jun 2024	0.4146	0.00	0.00%	0.4146	0.4146	0
25 Jun 2024	0.4146	-0.0234	-5.34%	0.4146	0.4146	2,500
24 Jun 2024	0.438	0.029	7.09%	0.4262	0.438	11,750
21 Jun 2024	0.409	-0.0126	-2.99%	0.409	0.61	174,500
20 Jun 2024	0.4216	0.0076	1.84%	0.4216	0.4216	150
18 Jun 2024	0.414	0.00	0.00%	0.414	0.414	0
17 Jun 2024	0.414	-0.0126	-2.95%	0.414	0.425	41,300
14 Jun 2024	0.4266	-0.0084	-1.93%	0.4266	0.4301	3,900
13 Jun 2024	0.435	0.00	0.00%	0.435	0.435	51,500
12 Jun 2024	0.435	-0.00385	-0.88%	0.435	0.4437	31,000
11 Jun 2024	0.43885	-0.0059	-1.33%	0.43885	0.43885	2,500
10 Jun 2024	0.44475	0.00	0.00%	0.44475	0.44475	0
07 Jun 2024	0.44475	0.00	0.00%	0.44475	0.44475	0
06 Jun 2024	0.44475	0.00	0.00%	0.44475	0.44475	3
05 Jun 2024	0.44475	0.00475	1.08%	0.44475	0.44475	100
04 Jun 2024	0.44	-0.03	-6.38%	0.44	0.44	5,050
03 Jun 2024	0.47	0.00	0.00%	0.47	0.47	0
31 May 2024	0.47	0.02225	4.97%	0.43	0.47	77,400
30 May 2024	0.44775	0.00	0.00%	0.44775	0.44775	0
29 May 2024	0.44775	0.00	0.00%	0.44775	0.44775	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.42635	0.61	0.409	0.4108671	47,863	-0.01635	-3.83%
1 Month	0.43	0.61	0.409	0.4281312	28,882	-0.02	-4.65%
3 Months	0.4873	0.61	0.409	0.4450563	19,023	-0.0773	-15.86%
6 Months	0.418	0.61	0.3986	0.4421925	17,777	-0.008	-1.91%
1 Year	0.40	0.61	0.32	0.4469406	34,930	0.01	2.50%
3 Years	0.2345	0.781	0.1787	0.4599005	42,216	0.1755	74.84%
5 Years	0.7636	0.781	0.06	0.3770737	36,255	-0.3536	-46.31%