We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pt Semen Indonesia Persero TBK (PK) | USOTC:PSGTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -25.15% | 4.225 | 4.13 | 4.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.229 | 4.18 | 4.229 | 9,781 | 22:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.225 | -1.53 | -26.52% | 4.18 | 4.229 | 9,781 |
| 30 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 29 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 28 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 24 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 23 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 22 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 21 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 20 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 17 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 16 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 15 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 14 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 13 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 10 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 09 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 08 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 07 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 06 May 2024 | 5.75 | -1.69 | -22.72% | 5.75 | 5.75 | 200 |
| 03 May 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 0 |
| 02 May 2024 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
