We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pt Semen Gresik Idr (PK) | USOTC:PSGTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.39 | 0.2093 | 0.2471 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:07:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
26 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
25 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
24 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
21 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
20 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
18 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
17 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
14 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
13 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
12 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
11 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
10 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
07 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
06 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
05 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
04 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
03 Jun 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
31 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
30 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
29 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
28 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.3848 | 0.39 | 0.3848 | 0.3891606 | 23,850 | 0.0052 | 1.35% |
1 Year | 0.41 | 0.4652 | 0.3848 | 0.3933045 | 7,503 | -0.02 | -4.88% |
3 Years | 0.6323 | 0.6793 | 0.3848 | 0.5521089 | 44,709 | -0.2423 | -38.32% |
5 Years | 0.879 | 0.9661 | 0.3848 | 0.5949831 | 25,348 | -0.489 | -55.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions