Pershing Resources Company Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pershing Resources Company Inc (PK)	USOTC:PSGR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-40.00%	0.012	0.012	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.012	0.012	0.012	1,000	21:00:24

Pershing Resources (PK) (PSGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.02	0.002	11.11%	0.0105	0.02	327,950
24 Jun 2024	0.018	0.00	0.00%	0.018	0.018	0
21 Jun 2024	0.018	-0.0045	-20.00%	0.018	0.018	50,143
20 Jun 2024	0.0225	-0.0044	-16.36%	0.0225	0.0225	225,000
18 Jun 2024	0.0269	0.00	0.00%	0.0269	0.0269	0
17 Jun 2024	0.0269	0.0103	62.05%	0.018	0.0269	45,000
14 Jun 2024	0.0166	-0.0134	-44.67%	0.0165	0.03	241,440
13 Jun 2024	0.03	0.00	0.00%	0.03	0.03	1,280
12 Jun 2024	0.03	0.00	0.00%	0.03	0.03	4,538
11 Jun 2024	0.03	0.00	0.00%	0.0131	0.03	5,473
10 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
07 Jun 2024	0.03	0.00	0.00%	0.0201	0.03	35,000
06 Jun 2024	0.03	0.0015	5.26%	0.0285	0.03	91,400
05 Jun 2024	0.0285	0.0005	1.79%	0.028	0.0288	59,600
04 Jun 2024	0.028	-0.001	-3.45%	0.028	0.028	10,050
03 Jun 2024	0.029	0.0066	29.46%	0.0224	0.029	63,512
31 May 2024	0.0224	0.0014	6.67%	0.0087	0.0224	603,410
30 May 2024	0.021	0.014	200.00%	0.018865	0.0225	134,488
29 May 2024	0.007	-0.0121	-63.35%	0.007	0.0225	201,800
28 May 2024	0.0191	0.00	0.00%	0.0191	0.0191	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0225	0.0225	0.0105	0.0207664	201,031	-0.0105	-46.67%
1 Month	0.0225	0.03	0.007	0.0206888	131,255	-0.0105	-46.67%
3 Months	0.0135	0.03	0.00672	0.0142316	182,185	-0.0015	-11.11%
6 Months	0.0289	0.03	0.00672	0.0151478	149,513	-0.0169	-58.48%
1 Year	0.032	0.0475	0.00672	0.0184622	97,465	-0.02	-62.50%
3 Years	0.0311	0.09	0.00672	0.035801	94,717	-0.0191	-61.41%
5 Years	0.012	0.097	0.0011	0.0251468	132,795	0.00	0.00%