We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perfect Solutions Group Inc (PK) | USOTC:PSGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.0051 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Apr 2024 | 0.02 | 0.015 | 300.00% | 0.02 | 0.02 | 100 |
| 17 Apr 2024 | 0.005 | -0.0139 | -73.54% | 0.005 | 0.005 | 20,000 |
| 16 Apr 2024 | 0.0189 | 0.0164 | 656.00% | 0.0189 | 0.0189 | 1,000 |
| 15 Apr 2024 | 0.0025 | -0.0509 | -95.32% | 0.0025 | 0.0226 | 264,789 |
| 12 Apr 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0 |
| 11 Apr 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0 |
| 10 Apr 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0 |
| 09 Apr 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0 |
| 08 Apr 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0 |
| 05 Apr 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0 |
| 04 Apr 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0 |
| 03 Apr 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0 |
| 02 Apr 2024 | 0.0534 | 0.00 | 0.00% | 0.0534 | 0.0534 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.0226 | 0.0025 | 0.0027384 | 71,472 | -0.001 | -4.76% |
| 3 Months | 0.016 | 0.055 | 0.0025 | 0.0091205 | 27,835 | 0.004 | 25.00% |
| 6 Months | 0.03 | 0.0675 | 0.0025 | 0.0234825 | 25,182 | -0.01 | -33.33% |
| 1 Year | 0.0599 | 0.0748 | 0.0025 | 0.0385225 | 25,531 | -0.0399 | -66.61% |
| 3 Years | 0.0001 | 0.25 | 0.0001 | 0.0461174 | 28,425 | 0.0199 | 19,900.00% |
| 5 Years | 0.0001 | 0.25 | 0.0001 | 0.0461174 | 28,425 | 0.0199 | 19,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
