ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,448.725
1.20%
Brent Oil
84.08
0.58%
Bitcoin
67,152.89
1.50%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gaming Realms PLC (QX) (PSDMF)

  7. Gaming Realms PLC (QX) (PSDMF) Historical

PSDMF Gaming Realms PLC (QX)

0.4551
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gaming Realms PLC (QX) USOTC:PSDMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4551 0.4558 0.5336
High Price Low Price Open Price Shares Traded Last Trade
75 21:00:04

Gaming Realms (QX) (PSDMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.45510.000.00%0.45510.45510
16 May 20240.45510.000.00%0.45510.45510
15 May 20240.45510.000.00%0.45510.45510
14 May 20240.45510.000.00%0.45510.45510
13 May 20240.45510.000.00%0.45510.45510
10 May 20240.45510.000.00%0.45510.45510
09 May 20240.45510.000.00%0.45510.45510
08 May 20240.45510.000.00%0.45510.45510
07 May 20240.45510.000.00%0.45510.45510
06 May 20240.45510.000.00%0.45510.45510
03 May 20240.45510.000.00%0.45510.45510
02 May 20240.45510.000.00%0.45510.45510
01 May 20240.45510.000.00%0.45510.45510
30 Apr 20240.45510.000.00%0.45510.45510
29 Apr 20240.45510.000.00%0.45510.45510
26 Apr 20240.45510.000.00%0.45510.45510
25 Apr 20240.45510.000.00%0.45510.45510
24 Apr 20240.45510.000.00%0.45510.45510
23 Apr 20240.45510.00491.09%0.45510.455110,000
22 Apr 20240.4502-0.0012-0.27%0.45020.450266,666
Download more Gaming Realms PLC (QX) Historical Data

Gaming Realms PLC (QX) (PSDMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.45020.45510.45020.450839138,3330.00491.09%
3 Months0.45140.45510.45020.450903928,8890.00370.82%
6 Months0.41630.50090.41630.451060414,9440.03889.32%
1 Year0.37890.50090.360.44917298,4630.076220.11%
3 Years0.5950.5950.26410.40479578,814-0.1399-23.51%
5 Years0.0640.6850.0540.377355411,6140.3911611.09%

Your Recent History

USOTC
PSDMF
Gaming Realms (QX)
LSE
MLI
Industrials Reit
NYSE
NRZ
New Residential Investment
NYSE
CLR
Continental Resources
USOTC
ZIVO
Zivo Bioscience (QB)
COIN
OPUSD
Optimism
NASDAQ
MEET
Meet
USOTC
JRJRQ
JRjr33 (CE)
NASDAQ
PXLW
Pixelworks
ASX
BBUS
BetaShares Capital
NYSE
CHS
Chicos FAS
NASDAQ
EQOS
Eqonex
NASDAQ
REDU
RISE Education Cayman
NYSE
WCC
WESCO
NASDAQ
SPWR
SunPower
LSE
KBT
K3 Business Technology
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved