ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,302.57
0.27%
Dow Jones
44,279.38
0.07%
Gold vs US Dollar
2,714.87
0.71%
Brent Oil
72.94
1.39%
Bitcoin
100,805.99
4.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gaming Realms PLC (QX) (PSDMF)

  7. Gaming Realms PLC (QX) (PSDMF) Historical

PSDMF Gaming Realms PLC (QX)

0.4192
0.00 (0.00%)
Last Updated: 16:23:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gaming Realms PLC (QX) USOTC:PSDMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4192 0.4234 0.5034
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:23:30

Gaming Realms (QX) (PSDMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.41920.000.00%0.41920.41920
09 Dec 20240.4192-0.0418-9.07%0.41920.45926,000
06 Dec 20240.4610.000.00%0.4610.4610
05 Dec 20240.4610.000.00%0.4610.4610
04 Dec 20240.4610.000.00%0.4610.4610
03 Dec 20240.4610.000.00%0.4610.4610
02 Dec 20240.4610.000.00%0.4610.4610
29 Nov 20240.4610.000.00%0.4610.4610
27 Nov 20240.4610.000.00%0.4610.4610
26 Nov 20240.461-0.00085-0.18%0.4610.461500
25 Nov 20240.46185-0.01225-2.58%0.461850.46185400
22 Nov 20240.47410.000.00%0.47410.47410
21 Nov 20240.47410.000.00%0.47410.47410
20 Nov 20240.47410.000.00%0.47410.47410
19 Nov 20240.47410.01773.88%0.47410.47411,400
18 Nov 20240.45640.000.00%0.45640.45640
15 Nov 20240.45640.000.00%0.45640.45640
14 Nov 20240.45640.000.00%0.45640.45640
13 Nov 20240.45640.000.00%0.45640.45640
12 Nov 20240.45640.000.00%0.45640.45640
11 Nov 20240.45640.000.00%0.45640.45640
Download more Gaming Realms PLC (QX) Historical Data

Gaming Realms PLC (QX) (PSDMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.45920.45920.41920.41926,000-0.04-8.71%
1 Month0.47410.47410.41920.43303372,075-0.0549-11.58%
3 Months0.533930.533930.41920.43331191,400-0.11473-21.49%
6 Months0.450.533930.41920.4480444,987-0.0308-6.84%
1 Year0.41630.533930.41630.4498537,1200.00290.70%
3 Years0.400.533930.26410.40287239,2200.01924.80%
5 Years0.110.6850.0540.381258810,5070.3092281.09%

Your Recent History

USOTC
PSDMF
Gaming Realms (QX)
USOTC
NODC
Nodechain (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved