We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProtoSource Corporation (PK) | USOTC:PSCO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.0095 | 0.0244 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 15 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 14 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 13 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0 |
| 10 May 2024 | 0.019 | 0.01 | 111.11% | 0.019 | 0.019 | 1,000 |
| 09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 08 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 07 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 06 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 25 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.019 | 0.019 | 1,000 | 0.00 | 0.00% |
| 1 Month | 0.019 | 0.019 | 0.019 | 0.019 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.019 | 0.009 | 0.0170795 | 3,094 | 0.001 | 5.56% |
| 6 Months | 0.0045 | 0.05 | 0.0045 | 0.0334511 | 18,978 | 0.0145 | 322.22% |
| 1 Year | 0.0022 | 0.05 | 0.0022 | 0.0285191 | 19,135 | 0.0168 | 763.64% |
| 3 Years | 0.21865 | 0.25 | 0.0022 | 0.0782681 | 50,999 | -0.19965 | -91.31% |
| 5 Years | 0.0061 | 0.60 | 0.0022 | 0.0763737 | 86,673 | 0.0129 | 211.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
