Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Link Parks Inc (CE) | USOTC:PSBZP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 26 Nov 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 1,960 |
| 25 Nov 2024 | 13.50 | 0.05 | 0.37% | 13.50 | 13.50 | 12,288 |
| 22 Nov 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 835 |
| 21 Nov 2024 | 13.45 | 0.02 | 0.15% | 13.45 | 13.45 | 2,500 |
| 20 Nov 2024 | 13.43 | -0.02 | -0.15% | 13.43 | 13.45 | 4,868 |
| 19 Nov 2024 | 13.45 | 0.00 | 0.00% | 13.00 | 13.45 | 800 |
| 18 Nov 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 15 Nov 2024 | 13.45 | 0.00 | 0.00% | 13.30 | 13.50 | 5,304 |
| 14 Nov 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 1,565 |
| 13 Nov 2024 | 13.50 | 0.05 | 0.37% | 13.43 | 13.50 | 12,621 |
| 12 Nov 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 11 Nov 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 532 |
| 08 Nov 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 3,905 |
| 07 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 06 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 05 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 04 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 01 Nov 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 31 Oct 2024 | 13.50 | 0.05 | 0.37% | 13.45 | 13.50 | 6,763 |
| 30 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 2,200 |
| 29 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 28 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 1,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
