We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Link Parks Inc (CE) | USOTC:PSBXP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.38% | 13.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.15 | 13.15 | 13.15 | 10,322 | 14:46:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.15 | 0.05 | 0.38% | 13.15 | 13.15 | 10,322 |
| 27 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 26 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 720 |
| 25 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 6,065 |
| 24 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 187 |
| 21 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 1,592 |
| 20 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 18 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 1,002 |
| 17 Jun 2024 | 13.10 | 0.05 | 0.38% | 13.10 | 13.10 | 3,085 |
| 14 Jun 2024 | 13.05 | -0.45 | -3.33% | 13.05 | 13.10 | 2,436 |
| 13 Jun 2024 | 13.50 | 0.05 | 0.37% | 13.45 | 13.50 | 3,203 |
| 12 Jun 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 2,440 |
| 11 Jun 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 890 |
| 10 Jun 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 07 Jun 2024 | 13.50 | 0.05 | 0.37% | 13.50 | 13.50 | 7,400 |
| 06 Jun 2024 | 13.45 | -0.05 | -0.37% | 13.45 | 13.45 | 1,101 |
| 05 Jun 2024 | 13.50 | 0.05 | 0.37% | 13.50 | 13.50 | 615 |
| 04 Jun 2024 | 13.45 | 0.01 | 0.07% | 13.45 | 13.45 | 400 |
| 03 Jun 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0 |
| 31 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0 |
| 30 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0 |
| 29 May 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
