ADVFN

Data Download:

Name	Symbol	Market	Type
Link Parks Inc (CE)	USOTC:PSBXP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.26

High Price	Low Price	Open Price	Traded	Last Trade
			23	00:00:00

Link Parks (CE) (PSBXP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	13.26	0.00	0.00%	13.26	13.26	0
12 Feb 2025	13.26	0.76	6.08%	11.42	13.26	500
11 Feb 2025	12.50	-0.76	-5.73%	12.50	13.20	1,050
10 Feb 2025	13.26	0.00	0.00%	13.26	13.26	0
07 Feb 2025	13.26	0.00	0.00%	11.50	13.26	923
06 Feb 2025	13.26	0.06	0.45%	13.26	13.26	5,585
05 Feb 2025	13.20	0.04	0.30%	13.20	13.20	2,903
04 Feb 2025	13.16	0.02	0.15%	13.16	13.16	250
03 Feb 2025	13.14	-0.09	-0.68%	13.14	13.14	1,287
31 Jan 2025	13.23	-0.03	-0.23%	13.14	13.23	2,001
30 Jan 2025	13.26	0.12	0.91%	13.14	13.26	2,611
29 Jan 2025	13.14	0.00	0.00%	13.14	13.14	476
28 Jan 2025	13.14	-0.12	-0.90%	13.14	13.14	647
27 Jan 2025	13.26	0.12	0.91%	13.26	13.26	5,010
24 Jan 2025	13.14	0.00	0.00%	13.14	13.20	14,816
23 Jan 2025	13.14	0.00	0.00%	13.14	13.14	1,100
22 Jan 2025	13.14	0.00	0.00%	13.14	13.14	0
21 Jan 2025	13.14	0.00	0.00%	13.14	13.14	1,000
17 Jan 2025	13.14	0.00	0.00%	13.14	13.14	2,200
16 Jan 2025	13.14	0.00	0.00%	13.14	13.14	1,342
15 Jan 2025	13.14	0.00	0.00%	13.14	13.14	0
14 Jan 2025	13.14	0.00	0.00%	13.14	13.14	2,535