We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSB Holdings Inc (QX) | USOTC:PSBQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.05% | 20.31 | 19.92 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.31 | 20.31 | 20.31 | 1,200 | 14:38:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.31 | 0.01 | 0.05% | 20.31 | 20.31 | 1,200 |
| 06 Jun 2024 | 20.30 | -0.10 | -0.49% | 19.90 | 20.39 | 3,500 |
| 05 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.00 | 20.40 | 12,200 |
| 04 Jun 2024 | 20.40 | -0.10 | -0.49% | 19.91 | 20.40 | 9,659 |
| 03 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 31 May 2024 | 20.50 | 0.00 | 0.00% | 20.25 | 20.50 | 5,401 |
| 30 May 2024 | 20.50 | 0.00 | 0.00% | 20.00 | 20.50 | 401 |
| 29 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 28 May 2024 | 20.50 | -0.10 | -0.49% | 19.8601 | 20.50 | 1,144 |
| 24 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
| 23 May 2024 | 20.60 | 0.10 | 0.49% | 19.76 | 20.60 | 5,815 |
| 22 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 21 May 2024 | 20.50 | 0.05 | 0.24% | 20.2501 | 20.50 | 6,722 |
| 20 May 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0 |
| 17 May 2024 | 20.45 | 0.20 | 0.99% | 20.2001 | 20.50 | 6,390 |
| 16 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 15 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 14 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 13 May 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 0 |
| 10 May 2024 | 20.25 | 0.01 | 0.05% | 19.91 | 20.25 | 5,331 |
| 09 May 2024 | 20.24 | 0.14 | 0.70% | 19.86 | 20.25 | 1,400 |
| 08 May 2024 | 20.10 | 0.10 | 0.50% | 20.10 | 20.10 | 1,081 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.50 | 19.90 | 20.41 | 7,690 | 0.06 | 0.30% |
| 1 Month | 19.91 | 20.60 | 19.76 | 20.43 | 5,656 | 0.40 | 2.01% |
| 3 Months | 20.05 | 21.40 | 19.75 | 20.63 | 3,284 | 0.26 | 1.30% |
| 6 Months | 21.95 | 22.50 | 19.75 | 21.26 | 4,098 | -1.64 | -7.47% |
| 1 Year | 20.10 | 22.50 | 19.75 | 21.24 | 2,943 | 0.21 | 1.04% |
| 3 Years | 25.05 | 27.00 | 19.75 | 23.14 | 2,986 | -4.74 | -18.92% |
| 5 Years | 23.21 | 28.25 | 17.20 | 22.96 | 2,705 | -2.90 | -12.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
