Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSB Holdings Inc (QX) | USOTC:PSBQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.90 | 27.50 | 28.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 21 Nov 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 0 |
| 20 Nov 2024 | 27.90 | 0.40 | 1.45% | 27.40 | 28.00 | 7,258 |
| 19 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 18 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 15 Nov 2024 | 27.50 | 0.60 | 2.23% | 26.90 | 27.50 | 878 |
| 14 Nov 2024 | 26.90 | 0.10 | 0.37% | 26.90 | 26.90 | 500 |
| 13 Nov 2024 | 26.80 | 0.01 | 0.04% | 26.01 | 26.80 | 3,100 |
| 12 Nov 2024 | 26.79 | -0.16 | -0.59% | 26.30 | 26.79 | 250 |
| 11 Nov 2024 | 26.95 | 0.95 | 3.65% | 26.23 | 27.00 | 1,471 |
| 08 Nov 2024 | 26.00 | 0.45 | 1.76% | 25.50 | 26.45 | 22,037 |
| 07 Nov 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 0 |
| 06 Nov 2024 | 25.55 | 0.15 | 0.59% | 25.55 | 26.00 | 2,280 |
| 05 Nov 2024 | 25.40 | -0.35 | -1.36% | 25.40 | 25.60 | 601 |
| 04 Nov 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| 01 Nov 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 0 |
| 31 Oct 2024 | 25.75 | -0.25 | -0.96% | 25.54 | 26.20 | 6,033 |
| 30 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 29 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 28 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 25 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 24 Oct 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 23 Oct 2024 | 26.00 | 0.27 | 1.05% | 25.74 | 26.00 | 860 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 28.00 | 26.90 | 27.86 | 4,068 | 1.00 | 3.72% |
| 1 Month | 26.20 | 28.00 | 25.40 | 26.38 | 4,441 | 1.70 | 6.49% |
| 3 Months | 24.80 | 28.00 | 24.01 | 25.49 | 3,937 | 3.10 | 12.50% |
| 6 Months | 20.02 | 28.00 | 19.76 | 23.71 | 4,179 | 7.88 | 39.36% |
| 1 Year | 21.00 | 28.00 | 19.75 | 22.59 | 3,992 | 6.90 | 32.86% |
| 3 Years | 26.47 | 28.00 | 19.75 | 23.08 | 3,270 | 1.43 | 5.40% |
| 5 Years | 27.10 | 28.25 | 17.20 | 23.01 | 2,946 | 0.80 | 2.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
