We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PT Sumber Alfaria Trijaya TBK (PK) | USOTC:PSBAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -14.24% | 0.1747 | 0.0746 | 0.3328 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1747 | 0.1747 | 0.1747 | 4,535 | 21:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.2037 | 0.0323 | 18.84% | 0.2037 | 0.2037 | 9,379 |
| 05 Jun 2024 | 0.1714 | 0.00 | 0.00% | 0.1714 | 0.1714 | 0 |
| 04 Jun 2024 | 0.1714 | -0.0323 | -15.86% | 0.1714 | 0.1714 | 3,086 |
| 03 Jun 2024 | 0.2037 | 0.03685 | 22.09% | 0.2037 | 0.2037 | 897 |
| 31 May 2024 | 0.16685 | 0.00 | 0.00% | 0.16685 | 0.16685 | 0 |
| 30 May 2024 | 0.16685 | 0.00 | 0.00% | 0.16685 | 0.16685 | 0 |
| 29 May 2024 | 0.16685 | -0.0133 | -7.38% | 0.16685 | 0.16685 | 3,318 |
| 28 May 2024 | 0.18015 | 0.0038 | 2.15% | 0.18015 | 0.18015 | 1,276 |
| 24 May 2024 | 0.17635 | 0.00 | 0.00% | 0.17635 | 0.17635 | 0 |
| 23 May 2024 | 0.17635 | 0.00 | 0.00% | 0.17635 | 0.17635 | 0 |
| 22 May 2024 | 0.17635 | -0.01365 | -7.18% | 0.17635 | 0.17635 | 572 |
| 21 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 20 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 17 May 2024 | 0.19 | 0.01245 | 7.01% | 0.19 | 0.23 | 17,085 |
| 16 May 2024 | 0.17755 | 0.00345 | 1.98% | 0.17755 | 0.17755 | 6,185 |
| 15 May 2024 | 0.1741 | 0.00005 | 0.03% | 0.1741 | 0.1741 | 630 |
| 14 May 2024 | 0.17405 | -0.0019 | -1.08% | 0.17405 | 0.2269 | 8,994 |
| 13 May 2024 | 0.17595 | 0.01915 | 12.21% | 0.17595 | 0.17595 | 341 |
| 10 May 2024 | 0.1568 | -0.0132 | -7.76% | 0.1568 | 0.1568 | 3,053 |
| 09 May 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 11,084 |
| 08 May 2024 | 0.175 | -0.00465 | -2.59% | 0.175 | 0.19655 | 2,034 |
| 07 May 2024 | 0.17965 | -0.00165 | -0.91% | 0.17965 | 0.17975 | 7,733 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2037 | 0.2037 | 0.1714 | 0.1962402 | 4,454 | -0.029 | -14.24% |
| 1 Month | 0.1568 | 0.23 | 0.1568 | 0.1836071 | 4,568 | 0.0179 | 11.42% |
| 3 Months | 0.17695 | 0.2523 | 0.096 | 0.1735165 | 5,197 | -0.00225 | -1.27% |
| 6 Months | 0.18575 | 0.2624 | 0.083 | 0.1764764 | 5,718 | -0.01105 | -5.95% |
| 1 Year | 0.187344 | 1.00 | 0.0012 | 0.1826253 | 13,722 | -0.01264 | -6.75% |
| 3 Years | 0.187344 | 1.00 | 0.0012 | 0.1826253 | 13,722 | -0.01264 | -6.75% |
| 5 Years | 0.187344 | 1.00 | 0.0012 | 0.1826253 | 13,722 | -0.01264 | -6.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
