Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Prysmian SPA Milano (PK) (PRYMY)
Prysmian SPA Milano (PK) (PRYMY) Historical

PRYMY Prysmian SPA Milano (PK)

33.61

-0.935 (-2.71%)

Last Updated: 14:42:57

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Prysmian SPA Milano (PK)	USOTC:PRYMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.935	-2.71%	33.61	33.53	33.56

High Price	Low Price	Open Price	Traded	Last Trade
34.00	33.61	34.00	1,372	14:42:57

Prysmian SPA Milano (PK) (PRYMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	34.545	-3.21	-8.49%	34.38	34.99	69,719
24 Jan 2025	37.75	0.22	0.59%	37.62	38.06	37,167
23 Jan 2025	37.53	0.79	2.15%	37.16	37.53	46,740
22 Jan 2025	36.74	0.97	2.71%	36.68	37.11	99,008
21 Jan 2025	35.77	0.46	1.30%	35.516	35.78	31,492
17 Jan 2025	35.31	0.86	2.50%	35.00	35.41	178,639
16 Jan 2025	34.45	0.05	0.15%	34.128	34.53	98,085
15 Jan 2025	34.40	1.35	4.08%	34.29	34.45	343,600
14 Jan 2025	33.05	0.21	0.64%	32.85	33.43	473,228
13 Jan 2025	32.84	-0.92	-2.73%	32.467	32.84	496,533
10 Jan 2025	33.76	0.70	2.12%	33.64	34.36	319,770
08 Jan 2025	33.06	-0.04	-0.11%	32.7401	33.19	330,897
07 Jan 2025	33.095	-0.29	-0.85%	32.95	33.45	71,689
06 Jan 2025	33.38	0.93	2.87%	32.93	33.58	53,765
03 Jan 2025	32.45	0.23	0.71%	32.15	32.76	44,052
02 Jan 2025	32.22	0.28	0.88%	32.075	32.8499	19,575
31 Dec 2024	31.94	-0.16	-0.50%	31.51	32.08	19,322
30 Dec 2024	32.10	-0.18	-0.56%	31.85	32.16	39,530

Download more Prysmian SPA Milano (PK) Historical Data

Prysmian SPA Milano (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions