Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pernix Group Inc (CE) (PRXG)
Pernix Group Inc (CE) (PRXG) Historical

PRXG Pernix Group Inc (CE)

0.2529

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pernix Group Inc (CE)	USOTC:PRXG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2529

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Pernix (CE) (PRXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
17 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
16 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
15 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
14 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
13 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
10 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
09 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
08 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
07 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
06 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
03 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
02 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0
01 May 2024	0.2529	0.00	0.00%	0.2529	0.2529	0

Download more Pernix Group Inc (CE) Historical Data

Pernix Group Inc (CE) (PRXG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions