We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PreveCeutical Medical Inc (QB) | USOTC:PRVCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -24.14% | 0.011 | 0.011 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0146 | 0.011 | 0.0146 | 434,000 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.011 | -0.0035 | -24.14% | 0.011 | 0.0146 | 434,000 |
| 02 May 2024 | 0.0145 | -0.0002 | -1.36% | 0.0145 | 0.0145 | 330 |
| 01 May 2024 | 0.0147 | -0.00346 | -19.07% | 0.0146 | 0.0182 | 135,500 |
| 30 Apr 2024 | 0.018164 | 0.00366 | 25.27% | 0.0145 | 0.018164 | 16,785 |
| 29 Apr 2024 | 0.0145 | -0.0002 | -1.36% | 0.0145 | 0.0145 | 1,785 |
| 26 Apr 2024 | 0.0147 | -0.00154 | -9.48% | 0.0147 | 0.0147 | 20,000 |
| 25 Apr 2024 | 0.01624 | 0.00 | 0.00% | 0.01624 | 0.01624 | 0 |
| 24 Apr 2024 | 0.01624 | 0.00 | 0.00% | 0.01624 | 0.01624 | 0 |
| 23 Apr 2024 | 0.01624 | -0.00236 | -12.69% | 0.01624 | 0.01624 | 2,000 |
| 22 Apr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0 |
| 19 Apr 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0 |
| 18 Apr 2024 | 0.0186 | 0.004 | 27.40% | 0.01435 | 0.0186 | 11,100 |
| 17 Apr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0189 | 67,500 |
| 16 Apr 2024 | 0.0146 | -0.0044 | -23.16% | 0.0143 | 0.0146 | 46,000 |
| 15 Apr 2024 | 0.019 | 0.00085 | 4.68% | 0.019 | 0.019 | 5,000 |
| 12 Apr 2024 | 0.01815 | 0.0014 | 8.36% | 0.01815 | 0.01815 | 940 |
| 11 Apr 2024 | 0.01675 | 0.0023 | 15.92% | 0.01675 | 0.019 | 120,001 |
| 10 Apr 2024 | 0.01445 | -0.00455 | -23.95% | 0.0143 | 0.01905 | 181,000 |
| 09 Apr 2024 | 0.019 | 0.0042 | 28.38% | 0.0142 | 0.0191 | 614,810 |
| 08 Apr 2024 | 0.0148 | -0.0012 | -7.50% | 0.0142 | 0.0178 | 11,422 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0147 | 0.0182 | 0.011 | 0.015031 | 34,880 | -0.0037 | -25.17% |
| 1 Month | 0.0179 | 0.0191 | 0.011 | 0.0170468 | 81,120 | -0.0069 | -38.55% |
| 3 Months | 0.01725 | 0.021 | 0.011 | 0.0169428 | 67,288 | -0.00625 | -36.23% |
| 6 Months | 0.0151 | 0.0228 | 0.011 | 0.0172713 | 49,546 | -0.0041 | -27.15% |
| 1 Year | 0.02 | 0.025 | 0.011 | 0.0186265 | 50,812 | -0.009 | -45.00% |
| 3 Years | 0.023 | 0.0299 | 0.0109 | 0.0201132 | 73,758 | -0.012 | -52.17% |
| 5 Years | 0.048148 | 0.10 | 0.0005 | 0.0352297 | 247,820 | -0.03715 | -77.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
