We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Protect Pharmaceutical Corporation (PK) | USOTC:PRTT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.70% | 1.44 | 1.23 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.35 | 1.35 | 1,293 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.44 | 0.01 | 0.70% | 1.35 | 1.53 | 1,293 |
| 18 Mar 2025 | 1.43 | -0.02 | -1.38% | 1.42 | 1.45 | 10,102 |
| 17 Mar 2025 | 1.45 | 0.13 | 9.85% | 1.30 | 1.60 | 12,500 |
| 14 Mar 2025 | 1.32 | -0.26 | -16.46% | 1.32 | 1.51 | 4,400 |
| 13 Mar 2025 | 1.58 | 0.21 | 15.33% | 1.23 | 1.58 | 5,200 |
| 12 Mar 2025 | 1.37 | -0.04 | -2.66% | 1.37 | 1.37 | 500 |
| 11 Mar 2025 | 1.4075 | 0.15 | 11.71% | 1.24 | 1.4075 | 13,200 |
| 10 Mar 2025 | 1.26 | -0.33 | -20.75% | 1.26 | 1.50 | 19,617 |
| 07 Mar 2025 | 1.59 | 0.14 | 9.66% | 1.42 | 1.60 | 19,111 |
| 06 Mar 2025 | 1.45 | -0.07 | -4.61% | 1.45 | 1.55 | 8,963 |
| 05 Mar 2025 | 1.52 | 0.22 | 16.92% | 1.38 | 1.53 | 39,658 |
| 04 Mar 2025 | 1.30 | 0.23 | 21.50% | 1.15 | 1.46 | 31,120 |
| 03 Mar 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 28 Feb 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 27 Feb 2025 | 1.07 | -0.04 | -3.60% | 1.03 | 1.08 | 8,259 |
| 26 Feb 2025 | 1.11 | 0.02 | 2.07% | 1.07 | 1.11 | 5,261 |
| 25 Feb 2025 | 1.0875 | 0.00 | 0.00% | 1.0875 | 1.0875 | 0 |
| 24 Feb 2025 | 1.0875 | 0.06 | 5.58% | 1.03 | 1.0875 | 6,467 |
| 21 Feb 2025 | 1.03 | 0.03 | 3.00% | 1.00 | 1.125 | 12,436 |
| 20 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.60 | 1.23 | 1.45 | 6,540 | 0.07 | 5.11% |
| 1 Month | 1.065 | 1.60 | 0.99 | 1.33 | 13,691 | 0.375 | 35.21% |
| 3 Months | 0.58 | 1.60 | 0.48 | 0.8749794 | 24,155 | 0.86 | 148.28% |
| 6 Months | 1.50 | 1.60 | 0.47 | 0.9077134 | 17,036 | -0.06 | -4.00% |
| 1 Year | 2.3125 | 2.96 | 0.47 | 1.54 | 13,945 | -0.8725 | -37.73% |
| 3 Years | 0.4797 | 3.10 | 0.028 | 1.23 | 22,021 | 0.9603 | 200.19% |
| 5 Years | 0.51 | 4.73 | 0.028 | 1.17 | 22,804 | 0.93 | 182.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
