Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Protect Pharmaceutical Corporation (PK) (PRTT)
Protect Pharmaceutical Corporation (PK) (PRTT) Historical

PRTT Protect Pharmaceutical Corporation (PK)

0.60

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Protect Pharmaceutical Corporation (PK)	USOTC:PRTT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.60	0.491	0.856

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Protect Pharmaceutical (PK) (PRTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.60	0.00	0.00%	0.60	0.60	0
22 Jan 2025	0.60	0.00	0.00%	0.60	0.65	6,645
21 Jan 2025	0.60	0.07	13.21%	0.50	0.697	10,600
17 Jan 2025	0.53	0.00	0.00%	0.50	0.54	40,100
16 Jan 2025	0.53	0.03	6.00%	0.51	0.54	3,500
15 Jan 2025	0.50	0.00	0.00%	0.50	0.50	0
14 Jan 2025	0.50	-0.012	-2.34%	0.48	0.51	48,823
13 Jan 2025	0.512	-0.0377	-6.86%	0.50	0.55	49,150
10 Jan 2025	0.5497	-0.0003	-0.05%	0.53	0.5497	8,784
08 Jan 2025	0.55	-0.02	-3.51%	0.531	0.555	3,000
07 Jan 2025	0.57	-0.00744	-1.29%	0.57	0.57	1,280
06 Jan 2025	0.57744	0.00	0.00%	0.57744	0.57744	0
03 Jan 2025	0.57744	0.00	0.00%	0.57744	0.57744	0
02 Jan 2025	0.57744	0.01144	2.02%	0.566	0.57744	5,470
31 Dec 2024	0.566	0.046	8.85%	0.525	0.566	14,100
30 Dec 2024	0.52	-0.025	-4.59%	0.50	0.52	1,950
27 Dec 2024	0.545	0.03	5.83%	0.545	0.545	100
26 Dec 2024	0.515	-0.055	-9.65%	0.50	0.58	4,110
24 Dec 2024	0.57	0.0575	11.22%	0.57	0.57	2,000

Download more Protect Pharmaceutical Corporation (PK) Historical Data

Protect Pharmaceutical Corporation (PK) (PRTT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5115	0.697	0.50	0.5498398	15,211	0.0885	17.30%
1 Month	0.58	0.697	0.48	0.529137	14,115	0.02	3.45%
3 Months	1.00	1.09	0.47	0.703978	12,893	-0.40	-40.00%
6 Months	1.81	2.50	0.47	1.15	11,703	-1.21	-66.85%
1 Year	2.79	3.10	0.47	1.96	12,739	-2.19	-78.49%
3 Years	0.34	3.10	0.028	1.23	21,360	0.26	76.47%
5 Years	0.20	4.73	0.028	1.17	22,631	0.40	200.00%

Protect Pharmaceutical (PK)

ASML Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions