ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,755.00
0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pennsylvania Real Estate Investment Trust (PK) (PRTNQ)

  7. Pennsylvania Real Estate Investment Trust (PK) (PRTNQ) Historical

PRTNQ Pennsylvania Real Estate Investment Trust (PK)

0.4403
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pennsylvania Real Estate Investment Trust (PK) USOTC:PRTNQ OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.4403 0.4415 0.4499
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Pennsylvania Real Estate... (PK) (PRTNQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.44030.000.00%0.44030.44030
30 May 20240.44030.000.00%0.44030.44030
29 May 20240.44030.000.00%0.44030.44030
28 May 20240.44030.000.00%0.44030.44030
24 May 20240.44030.000.00%0.44030.44030
23 May 20240.44030.000.00%0.44030.44030
22 May 20240.44030.000.00%0.44030.44030
21 May 20240.44030.000.00%0.44030.44030
20 May 20240.44030.000.00%0.44030.44030
17 May 20240.44030.000.00%0.44030.44030
16 May 20240.44030.000.00%0.44030.44030
15 May 20240.44030.000.00%0.44030.44030
14 May 20240.44030.000.00%0.44030.44030
13 May 20240.44030.000.00%0.44030.44030
10 May 20240.44030.000.00%0.44030.44030
09 May 20240.44030.000.00%0.44030.44030
08 May 20240.44030.000.00%0.44030.44030
07 May 20240.44030.000.00%0.44030.44030
06 May 20240.44030.000.00%0.44030.44030
03 May 20240.44030.000.00%0.44030.44030
02 May 20240.44030.000.00%0.44030.44030
01 May 20240.44030.000.00%0.44030.44030
Download more Pennsylvania Real Estate Investment Trust (PK) Historical Data

Your Recent History

USOTC
PRTNQ
Pennsylvania Real Estate... (PK)
BIT
P1KJY1
BNP Paribas Issuance
BIT
P1LT48
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved