ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,567.98
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Priority Technology Holdings Inc (PK) (PRTHU)

  7. Priority Technology Holdings Inc (PK) (PRTHU) Historical

PRTHU Priority Technology Holdings Inc (PK)

3.802
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Priority Technology Holdings Inc (PK) USOTC:PRTHU OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.802 3.05 5.70
High Price Low Price Open Price Traded Last Trade
0.00 13:53:31

Priority Technology (PK) (PRTHU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20243.8020.000.00%3.8023.8020
30 May 20243.8020.000.00%3.8023.8020
29 May 20243.8020.000.00%3.8023.8020
28 May 20243.8020.000.00%3.8023.8020
24 May 20243.8020.000.00%3.8023.8020
23 May 20243.8020.000.00%3.8023.8020
22 May 20243.8020.000.00%3.8023.8020
21 May 20243.8020.000.00%3.8023.8020
20 May 20243.8020.000.00%3.8023.8020
17 May 20243.8020.000.00%3.8023.8020
16 May 20243.8020.000.00%3.8023.8020
15 May 20243.8020.000.00%3.8023.8020
14 May 20243.8020.000.00%3.8023.8020
13 May 20243.8020.000.00%3.8023.8020
10 May 20243.8020.000.00%3.8023.8020
09 May 20243.8020.000.00%3.8023.8020
08 May 20243.8020.000.00%3.8023.8020
07 May 20243.8020.000.00%3.8023.8020
06 May 20243.8020.000.00%3.8023.8020
03 May 20243.8020.000.00%3.8023.8020
02 May 20243.8020.000.00%3.8023.8020
01 May 20243.8020.000.00%3.8023.8020
Download more Priority Technology Holdings Inc (PK) Historical Data

Your Recent History

USOTC
PRTHU
Priority Technology (PK)
NYSE
MUR
Murphy Oil
USOTC
EDRVF
EDP Renovais (PK)
USOTC
CNJG
CRTO
POLYXUSD
Polymesh
COIN
PFIETH
Protocol Finance
BIT
UC5R4P
Unicredit Bank
LSE
FA47
Hsbc Bk.28
BIT
UC4AZV
Unicredit Bank
EU
MTI
Lyxor Asset Management L...
ASX
3DAR
Amaero
BIT
UC6GMJ
Unicredit Bank
USOTC
GAHC
Global Arena (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved