Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petro Matad Ltd (PK) | USOTC:PRTDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -31.40% | 0.0295 | 0.0142 | 0.0613 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0295 | 0.0295 | 0.0295 | 500 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0295 | -0.0135 | -31.40% | 0.0295 | 0.0295 | 500 |
| 25 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 22 Nov 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 21 Nov 2024 | 0.043 | 0.013 | 43.33% | 0.043 | 0.043 | 200 |
| 20 Nov 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.0325 | 3,000 |
| 19 Nov 2024 | 0.02 | -0.0025 | -11.11% | 0.02 | 0.02 | 100,000 |
| 18 Nov 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 15 Nov 2024 | 0.0225 | -0.0125 | -35.71% | 0.0225 | 0.0225 | 10,000 |
| 14 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 13 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 12 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 11 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 07 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 06 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Nov 2024 | 0.035 | 0.0059 | 20.27% | 0.035 | 0.035 | 25,000 |
| 04 Nov 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0 |
| 01 Nov 2024 | 0.0291 | -0.0009 | -3.00% | 0.0291 | 0.0291 | 3,334 |
| 31 Oct 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 210,000 |
| 30 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 29 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 10,000 |
| 28 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.043 | 0.02 | 0.0203353 | 34,400 | 0.0095 | 47.50% |
| 1 Month | 0.045 | 0.045 | 0.02 | 0.0277861 | 45,192 | -0.0155 | -34.44% |
| 3 Months | 0.015 | 0.045 | 0.011 | 0.0295486 | 44,764 | 0.0145 | 96.67% |
| 6 Months | 0.03 | 0.06 | 0.011 | 0.0305856 | 39,153 | -0.0005 | -1.67% |
| 1 Year | 0.0439 | 0.085 | 0.011 | 0.0347638 | 27,182 | -0.0144 | -32.80% |
| 3 Years | 0.04 | 0.095 | 0.011 | 0.0495901 | 34,207 | -0.0105 | -26.25% |
| 5 Years | 0.049 | 0.133 | 0.01 | 0.049927 | 45,637 | -0.0195 | -39.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
