We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Presto Automation Inc (CE) | USOTC:PRST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0004 | -80.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 10,100 | 18:03:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.0001 | -0.0004 | -80.00% | 0.0001 | 0.0001 | 10,100 |
| 06 Feb 2025 | 0.0005 | 0.0005 | 49,900.00% | 0.0001 | 0.0005 | 612,300 |
| 05 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 36,770 |
| 04 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 31 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 30 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 27,940 |
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 11,146 |
| 28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 262,284 |
| 27 Jan 2025 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 28,271 |
| 24 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 3,618 |
| 23 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0015 | 633,585 |
| 22 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0003 | 126,025 |
| 21 Jan 2025 | 0.0002 | -0.0003 | -60.00% | 0.0001 | 0.0002 | 252,726 |
| 17 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 61,864 |
| 16 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 94,520 |
| 15 Jan 2025 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0005 | 453,070 |
| 14 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 72,019 |
| 13 Jan 2025 | 0.0003 | 0.00 | 0.00% | 0.0001 | 0.0003 | 21,872 |
| 10 Jan 2025 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 3,437,256 |
| 08 Jan 2025 | 0.0004 | -0.0016 | -80.00% | 0.0001 | 0.002 | 1,552,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0005 | 0.000001 | 0.0004717 | 324,535 | 0.0001 | 9,900.00% |
| 1 Month | 0.0003 | 0.0015 | 0.000001 | 0.0003083 | 383,454 | -0.0002 | -66.67% |
| 3 Months | 0.0021 | 0.0035 | 0.000001 | 0.0023203 | 1,278,390 | -0.002 | -95.24% |
| 6 Months | 0.01 | 0.0155 | 0.000001 | 0.0046246 | 4,889,758 | -0.0099 | -99.00% |
| 1 Year | 0.01 | 0.0155 | 0.000001 | 0.0046246 | 4,889,758 | -0.0099 | -99.00% |
| 3 Years | 0.01 | 0.0155 | 0.000001 | 0.0046246 | 4,889,758 | -0.0099 | -99.00% |
| 5 Years | 0.01 | 0.0155 | 0.000001 | 0.0046246 | 4,889,758 | -0.0099 | -99.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
