We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Personas Social Inc (QB) | USOTC:PRSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -7.14% | 0.039 | 0.0279 | 0.0585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.046 | 0.0346 | 0.046 | 35,915 | 21:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.039 | -0.003 | -7.14% | 0.0346 | 0.046 | 35,915 |
| 27 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 3,000 |
| 26 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 25 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.04 | 0.043 | 44,000 |
| 24 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 21 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
| 20 Jun 2024 | 0.042 | -0.008 | -16.00% | 0.04 | 0.042 | 12,155 |
| 18 Jun 2024 | 0.05 | 0.00345 | 7.41% | 0.0401 | 0.055 | 15,000 |
| 17 Jun 2024 | 0.04655 | -0.00345 | -6.90% | 0.04655 | 0.04655 | 2,500 |
| 14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 15,000 |
| 11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
| 07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 05 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 5,000 |
| 03 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 31 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 30 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 29 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.046 | 0.0346 | 0.042 | 23,500 | -0.004 | -9.30% |
| 1 Month | 0.05 | 0.055 | 0.0346 | 0.0452598 | 12,707 | -0.011 | -22.00% |
| 3 Months | 0.047 | 0.055 | 0.032 | 0.0474482 | 10,700 | -0.008 | -17.02% |
| 6 Months | 0.0395 | 0.0602 | 0.032 | 0.0458442 | 19,790 | -0.0005 | -1.27% |
| 1 Year | 0.0729 | 0.0729 | 0.032 | 0.0508906 | 17,072 | -0.0339 | -46.50% |
| 3 Years | 0.0388 | 0.11 | 0.0016 | 0.0442562 | 14,285 | 0.0002 | 0.52% |
| 5 Years | 0.0356 | 0.2022 | 0.0016 | 0.0732634 | 28,766 | 0.0034 | 9.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
