Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Personas Social Inc (PK) | USOTC:PRSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00475 | -13.97% | 0.02925 | 0.0198 | 0.0571 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02925 | 0.02925 | 0.02925 | 381 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.02925 | -0.00475 | -13.97% | 0.02925 | 0.02925 | 381 |
| 25 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 22 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 21 Nov 2024 | 0.034 | 0.01 | 41.67% | 0.034 | 0.034 | 10,000 |
| 20 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 19 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 18 Nov 2024 | 0.024 | -0.0042 | -14.89% | 0.024 | 0.024 | 1,000 |
| 15 Nov 2024 | 0.0282 | -0.0124 | -30.54% | 0.0282 | 0.0282 | 216 |
| 14 Nov 2024 | 0.0406 | 0.0122 | 42.96% | 0.0406 | 0.0407 | 5,000 |
| 13 Nov 2024 | 0.0284 | -0.0056 | -16.47% | 0.0284 | 0.0284 | 1,494 |
| 12 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 11 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 08 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 07 Nov 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0 |
| 06 Nov 2024 | 0.034 | 0.0015 | 4.62% | 0.034 | 0.034 | 4,000 |
| 05 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
| 04 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
| 01 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
| 31 Oct 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
| 30 Oct 2024 | 0.0325 | 0.0075 | 30.00% | 0.0325 | 0.0325 | 100,000 |
| 29 Oct 2024 | 0.025 | -0.002 | -7.41% | 0.0241 | 0.04555 | 53,000 |
| 28 Oct 2024 | 0.027 | -0.01595 | -37.14% | 0.027 | 0.027 | 328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.02925 | 0.034 | 10,000 | -0.00475 | -13.97% |
| 1 Month | 0.029 | 0.04555 | 0.024 | 0.0304878 | 21,839 | 0.00025 | 0.86% |
| 3 Months | 0.036 | 0.05 | 0.024 | 0.0324921 | 10,052 | -0.00675 | -18.75% |
| 6 Months | 0.05 | 0.055 | 0.024 | 0.0387233 | 16,377 | -0.02075 | -41.50% |
| 1 Year | 0.0454 | 0.0602 | 0.024 | 0.0420034 | 17,229 | -0.01615 | -35.57% |
| 3 Years | 0.0325 | 0.11 | 0.0016 | 0.0431946 | 15,175 | -0.00325 | -10.00% |
| 5 Years | 0.0356 | 0.2022 | 0.0016 | 0.0708858 | 27,305 | -0.00635 | -17.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
