We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Portsmouth Square (PK) | USOTC:PRSI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.00 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:31:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 24 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 23 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 22 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 21 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 20 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 17 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 16 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 14 May 2024 | 1.50 | -1.02 | -40.48% | 1.50 | 1.50 | 100 |
| 13 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 10 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 09 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 08 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 07 May 2024 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 115 |
| 06 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 03 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 02 May 2024 | 2.50 | 0.45 | 21.95% | 2.17 | 2.50 | 1,018 |
| 01 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 30 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 29 Apr 2024 | 2.05 | -0.95 | -31.67% | 2.05 | 2.15 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.17 | 2.52 | 1.50 | 2.42 | 411 | -0.67 | -30.88% |
| 3 Months | 3.00 | 3.00 | 1.50 | 2.45 | 328 | -1.50 | -50.00% |
| 6 Months | 20.00 | 20.00 | 1.50 | 7.82 | 566 | -18.50 | -92.50% |
| 1 Year | 32.04 | 37.00 | 1.50 | 15.37 | 459 | -30.54 | -95.32% |
| 3 Years | 65.80 | 65.80 | 1.50 | 29.34 | 441 | -64.30 | -97.72% |
| 5 Years | 75.00 | 92.00 | 1.50 | 43.77 | 725 | -73.50 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
