We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Park Lawn Corporation (PK) | USOTC:PRRWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.44 | 51.41% | 18.956664 | 18.86 | 18.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.02 | 18.77 | 18.77 | 2,930 | 20:37:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 31 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 30 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 29 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 28 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 24 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 23 May 2024 | 12.52 | 0.00 | 0.00% | 12.52 | 12.52 | 0 |
| 22 May 2024 | 12.52 | -0.04 | -0.29% | 12.52 | 12.52 | 159 |
| 21 May 2024 | 12.5562 | -0.06 | -0.51% | 12.5562 | 12.5562 | 245 |
| 20 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 17 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 16 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 15 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 14 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 13 May 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 0 |
| 10 May 2024 | 12.62 | 0.47 | 3.87% | 12.62 | 12.62 | 100 |
| 09 May 2024 | 12.1495 | 0.44 | 3.75% | 12.1495 | 12.1495 | 108 |
| 08 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 0 |
| 07 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 0 |
| 06 May 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.1495 | 19.02 | 12.1495 | 12.49 | 153 | 6.81 | 56.03% |
| 3 Months | 13.50 | 19.02 | 11.36 | 12.39 | 321 | 5.46 | 40.42% |
| 6 Months | 12.19 | 19.02 | 11.36 | 13.98 | 1,135 | 6.77 | 55.51% |
| 1 Year | 18.80 | 19.02 | 11.36 | 13.81 | 1,115 | 0.15666 | 0.83% |
| 3 Years | 27.50 | 33.0925 | 11.36 | 18.14 | 883 | -8.54 | -31.07% |
| 5 Years | 21.669 | 33.0925 | 11.36 | 18.84 | 1,075 | -2.71 | -12.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
