We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Providence Gold Mines Inc (PK) | USOTC:PRRVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0215 | 0.0044 | 0.028 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
15 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
14 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
13 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
10 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
09 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
08 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
07 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
06 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
03 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
02 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
01 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
30 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
29 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
26 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
25 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
24 Apr 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
23 Apr 2024 | 0.0215 | -0.0035 | -14.00% | 0.0215 | 0.0215 | 10,000 |
22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 10,000 | 0.00 | 0.00% |
3 Months | 0.0197 | 0.0311 | 0.0122 | 0.0199049 | 5,857 | 0.0018 | 9.14% |
6 Months | 0.03 | 0.0311 | 0.0041 | 0.0097218 | 28,982 | -0.0085 | -28.33% |
1 Year | 0.0297 | 0.0416 | 0.0041 | 0.0143048 | 22,206 | -0.0082 | -27.61% |
3 Years | 0.0567 | 0.1629 | 0.0015 | 0.0471073 | 26,890 | -0.0352 | -62.08% |
5 Years | 0.0815 | 0.17 | 0.0002 | 0.0727407 | 30,487 | -0.06 | -73.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions