Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospect Ridge Resources Corporation (QB) | USOTC:PRRSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00325 | 10.00% | 0.03575 | 0.0121 | 0.0557 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03575 | 0.03575 | 0.03575 | 5,700 | 18:28:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.03575 | 0.00325 | 10.00% | 0.03575 | 0.03575 | 5,700 |
| 27 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0 |
| 26 Nov 2024 | 0.0325 | 0.00513 | 18.72% | 0.022 | 0.0343 | 21,531 |
| 25 Nov 2024 | 0.027375 | -0.00543 | -16.54% | 0.02675 | 0.0402 | 88,982 |
| 22 Nov 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 21 Nov 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0 |
| 20 Nov 2024 | 0.0328 | -0.00883 | -21.21% | 0.0292 | 0.03641 | 131,848 |
| 19 Nov 2024 | 0.04163 | -0.00678 | -14.01% | 0.040213 | 0.0529 | 63,212 |
| 18 Nov 2024 | 0.04841 | 0.00401 | 9.03% | 0.044 | 0.05135 | 28,627 |
| 15 Nov 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0 |
| 14 Nov 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0 |
| 13 Nov 2024 | 0.0444 | 0.00332 | 8.08% | 0.0444 | 0.0444 | 14,000 |
| 12 Nov 2024 | 0.04108 | -0.01092 | -21.00% | 0.04108 | 0.04865 | 8,244 |
| 11 Nov 2024 | 0.052 | 0.003 | 6.12% | 0.04365 | 0.052 | 40,513 |
| 08 Nov 2024 | 0.049 | -0.00145 | -2.87% | 0.049 | 0.0532 | 2,100 |
| 07 Nov 2024 | 0.05045 | 0.00045 | 0.90% | 0.05045 | 0.0576 | 29,040 |
| 06 Nov 2024 | 0.05 | -0.0147 | -22.72% | 0.0414 | 0.06715 | 124,500 |
| 05 Nov 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0 |
| 04 Nov 2024 | 0.0647 | -0.0048 | -6.91% | 0.0647 | 0.0691 | 15,176 |
| 01 Nov 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0 |
| 31 Oct 2024 | 0.0695 | -0.0055 | -7.33% | 0.06 | 0.0695 | 72,925 |
| 30 Oct 2024 | 0.075 | 0.00175 | 2.39% | 0.075 | 0.075 | 10,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0402 | 0.0402 | 0.022 | 0.0283735 | 55,257 | -0.00445 | -11.07% |
| 1 Month | 0.0691 | 0.0691 | 0.022 | 0.0410717 | 47,314 | -0.03335 | -48.26% |
| 3 Months | 0.1282 | 0.1503 | 0.022 | 0.0770995 | 43,752 | -0.09245 | -72.11% |
| 6 Months | 0.1276 | 0.175 | 0.022 | 0.103209 | 33,163 | -0.09185 | -71.98% |
| 1 Year | 0.085 | 0.1814 | 0.022 | 0.1045984 | 20,102 | -0.04925 | -57.94% |
| 3 Years | 1.39 | 1.39 | 0.022 | 0.2900944 | 19,900 | -1.35 | -97.43% |
| 5 Years | 0.0961 | 2.2664 | 0.022 | 0.3308426 | 20,104 | -0.06035 | -62.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
