We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prospect Ridge Resources Corporation (QB) | USOTC:PRRSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -3.53% | 0.1231 | 0.0826 | 0.1748 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1231 | 0.1231 | 0.1231 | 177 | 21:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1231 | -0.0045 | -3.53% | 0.1231 | 0.1231 | 177 |
| 30 May 2024 | 0.1276 | 0.00 | 0.00% | 0.1276 | 0.1276 | 0 |
| 29 May 2024 | 0.1276 | -0.0038 | -2.89% | 0.1276 | 0.1276 | 500 |
| 28 May 2024 | 0.1314 | -0.0051 | -3.74% | 0.1314 | 0.152 | 6,650 |
| 24 May 2024 | 0.1365 | -0.0095 | -6.51% | 0.1365 | 0.1365 | 1,200 |
| 23 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0 |
| 22 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0 |
| 21 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0 |
| 20 May 2024 | 0.146 | 0.00345 | 2.42% | 0.146 | 0.146 | 440 |
| 17 May 2024 | 0.14255 | -0.0001 | -0.07% | 0.14255 | 0.14255 | 19,177 |
| 16 May 2024 | 0.14265 | 0.00 | 0.00% | 0.14265 | 0.14265 | 0 |
| 15 May 2024 | 0.14265 | -0.00625 | -4.20% | 0.14 | 0.14265 | 10,000 |
| 14 May 2024 | 0.1489 | 0.0089 | 6.36% | 0.14485 | 0.1505 | 16,425 |
| 13 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 10 May 2024 | 0.14 | -0.001 | -0.71% | 0.128 | 0.14 | 5,570 |
| 09 May 2024 | 0.141 | -0.0015 | -1.05% | 0.1386 | 0.14535 | 54,500 |
| 08 May 2024 | 0.1425 | 0.00 | 0.00% | 0.1425 | 0.15 | 3,473 |
| 07 May 2024 | 0.1425 | -0.00245 | -1.69% | 0.1282 | 0.14735 | 18,136 |
| 06 May 2024 | 0.14495 | -0.0083 | -5.42% | 0.14495 | 0.163 | 9,950 |
| 03 May 2024 | 0.15325 | 0.00 | 0.00% | 0.15325 | 0.15325 | 0 |
| 02 May 2024 | 0.15325 | 0.00 | 0.00% | 0.15325 | 0.15325 | 0 |
| 01 May 2024 | 0.15325 | 0.00 | 0.00% | 0.15325 | 0.15325 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1365 | 0.152 | 0.1231 | 0.1319054 | 2,783 | -0.0134 | -9.82% |
| 1 Month | 0.163 | 0.163 | 0.1231 | 0.1421532 | 12,168 | -0.0399 | -24.48% |
| 3 Months | 0.0837 | 0.1656 | 0.077 | 0.1255361 | 9,622 | 0.0394 | 47.07% |
| 6 Months | 0.085 | 0.1814 | 0.059 | 0.1094521 | 8,378 | 0.0381 | 44.82% |
| 1 Year | 0.089 | 0.1814 | 0.059 | 0.1021183 | 13,983 | 0.0341 | 38.31% |
| 3 Years | 1.0759 | 2.2664 | 0.059 | 0.3948984 | 18,229 | -0.9528 | -88.56% |
| 5 Years | 0.045 | 2.2664 | 0.045 | 0.3841314 | 18,658 | 0.0781 | 173.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
