BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,646.94
0.56%
Brent Oil
72.515
0.09%
Bitcoin
93,438.96
1.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Procredit Holding AG (PK) (PRRCF)

  7. Procredit Holding AG (PK) (PRRCF) Historical

PRRCF Procredit Holding AG (PK)

9.29
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Procredit Holding AG (PK) USOTC:PRRCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.29 9.29 9.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Procredit (PK) (PRRCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20249.290.000.00%9.299.290
25 Nov 20249.290.000.00%9.299.290
22 Nov 20249.290.000.00%9.299.290
21 Nov 20249.290.000.00%9.299.290
20 Nov 20249.290.000.00%9.299.290
19 Nov 20249.290.000.00%9.299.290
18 Nov 20249.290.000.00%9.299.290
15 Nov 20249.290.000.00%9.299.290
14 Nov 20249.290.000.00%9.299.290
13 Nov 20249.290.000.00%9.299.290
12 Nov 20249.290.000.00%9.299.290
11 Nov 20249.290.000.00%9.299.290
08 Nov 20249.290.000.00%9.299.290
07 Nov 20249.290.000.00%9.299.290
06 Nov 20249.290.000.00%9.299.290
05 Nov 20249.290.000.00%9.299.290
04 Nov 20249.290.000.00%9.299.290
01 Nov 20249.290.000.00%9.299.290
31 Oct 20249.290.000.00%9.299.290
30 Oct 20249.290.000.00%9.299.290
29 Oct 20249.290.000.00%9.299.290
28 Oct 20249.290.000.00%9.299.290
Download more Procredit Holding AG (PK) Historical Data

Procredit Holding AG (PK) (PRRCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months9.299.299.290.0000.000.00%
6 Months9.299.299.290.0000.000.00%
1 Year9.299.299.299.29170.000.00%
3 Years9.409.403.704.59456-0.11-1.17%
5 Years7.119410.843.707.982,1632.1730.49%

Your Recent History

USOTC
PRRCF
Procredit (PK)
BIT
UB60TB
Unicredit Bank
BIT
UV4LLQ
UniCredit Bank
BIT
UV8BTB
UniCredit Bank
BIT
UC274D
Unicredit Bank
BIT
UC4PYT
Unicredit Bank
BIT
UC6M27
Unicredit Bank
BIT
UC3QLL
Unicredit Bank
BIT
UV8DA3
UniCredit Bank
BIT
UC3XA2
Unicredit Bank
BIT
UC3K2J
Unicredit Bank
BIT
UC526M
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58