We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Propellus Inc (PK) | USOTC:PRPS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 1.50 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 21:30:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 17 May 2024 | 1.98 | 0.23 | 13.14% | 1.98 | 1.98 | 213 |
| 16 May 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.8099 | 438 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 13 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 10 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 09 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 08 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 07 May 2024 | 1.80 | -0.05 | -2.70% | 1.80 | 1.80 | 684 |
| 06 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 03 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 02 May 2024 | 1.85 | -0.15 | -7.50% | 1.85 | 1.915 | 1,368 |
| 01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 30 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2 |
| 29 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 26 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.00 | 2,101 |
| 25 Apr 2024 | 2.04 | 0.14 | 7.37% | 1.98 | 2.04 | 1,126 |
| 24 Apr 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 300 |
| 23 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 22 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8099 | 1.98 | 1.75 | 1.83 | 326 | 0.1701 | 9.40% |
| 1 Month | 1.90 | 2.04 | 1.75 | 1.93 | 779 | 0.08 | 4.21% |
| 3 Months | 1.19 | 2.04 | 1.155 | 1.80 | 514 | 0.79 | 66.39% |
| 6 Months | 1.95 | 2.04 | 1.05 | 1.52 | 651 | 0.03 | 1.54% |
| 1 Year | 2.00 | 3.75 | 1.05 | 1.65 | 690 | -0.02 | -1.00% |
| 3 Years | 2.00 | 3.75 | 0.21 | 1.57 | 611 | -0.02 | -1.00% |
| 5 Years | 3.48 | 5.28 | 0.21 | 1.82 | 610 | -1.50 | -43.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
