Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Propellus Inc (PK) | USOTC:PRPS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3358 | -42.73% | 0.45 | 0.1538 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.404 | 0.404 | 20,024 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.45 | -0.3358 | -42.73% | 0.404 | 0.45 | 20,024 |
| 25 Nov 2024 | 0.7858 | -0.1542 | -16.40% | 0.7858 | 0.80 | 2,014 |
| 22 Nov 2024 | 0.94 | -0.09 | -8.74% | 0.8926 | 1.05 | 4,843 |
| 21 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 20 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 19 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 18 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 15 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 14 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 13 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 12 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 11 Nov 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 08 Nov 2024 | 1.03 | -0.12 | -10.43% | 1.03 | 1.03 | 828 |
| 07 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 463 |
| 06 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 05 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 04 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 01 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 31 Oct 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 30 Oct 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 240 |
| 29 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 28 Oct 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.404 | 0.8947092 | 3,429 | -0.60 | -57.14% |
| 1 Month | 1.15 | 1.15 | 0.404 | 0.9294601 | 1,678 | -0.70 | -60.87% |
| 3 Months | 1.50 | 1.75 | 0.404 | 1.09 | 1,076 | -1.05 | -70.00% |
| 6 Months | 2.00 | 2.00 | 0.404 | 1.23 | 731 | -1.55 | -77.50% |
| 1 Year | 1.75 | 2.04 | 0.404 | 1.40 | 688 | -1.30 | -74.29% |
| 3 Years | 2.00 | 3.75 | 0.404 | 1.56 | 616 | -1.55 | -77.50% |
| 5 Years | 0.0001 | 5.28 | 0.0001 | 1.75 | 605 | 0.4499 | 449,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
