We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prairie Provident Resources Inc (PK) | USOTC:PRPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -3.75% | 0.0385 | 0.0308 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0385 | 0.0385 | 0.0385 | 9,917 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0385 | -0.0015 | -3.75% | 0.0385 | 0.0385 | 9,917 |
| 13 Jun 2024 | 0.04 | -0.0005 | -1.23% | 0.04 | 0.04 | 550 |
| 12 Jun 2024 | 0.0405 | -0.00215 | -5.04% | 0.0308 | 0.0405 | 4,149 |
| 11 Jun 2024 | 0.04265 | 0.0071 | 19.97% | 0.0111 | 0.0486 | 32,234 |
| 10 Jun 2024 | 0.03555 | -0.00875 | -19.75% | 0.0255 | 0.06 | 58,023 |
| 07 Jun 2024 | 0.0443 | 0.00 | 0.00% | 0.0443 | 0.0443 | 53 |
| 06 Jun 2024 | 0.0443 | -0.0009 | -1.99% | 0.0398 | 0.0443 | 32,516 |
| 05 Jun 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0 |
| 04 Jun 2024 | 0.0452 | 0.0054 | 13.57% | 0.0452 | 0.0452 | 3,000 |
| 03 Jun 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0 |
| 31 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0 |
| 30 May 2024 | 0.0398 | -0.0004 | -1.00% | 0.0398 | 0.0398 | 20,052 |
| 29 May 2024 | 0.0402 | 0.0002 | 0.50% | 0.0402 | 0.0402 | 4,092 |
| 28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 137,915 |
| 24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 1,002 |
| 23 May 2024 | 0.04 | 0.00 | 0.00% | 0.03955 | 0.04 | 42,810 |
| 22 May 2024 | 0.04 | -0.0036 | -8.26% | 0.0362 | 0.043 | 232,018 |
| 21 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0 |
| 20 May 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0 |
| 17 May 2024 | 0.0436 | -0.0004 | -0.91% | 0.0436 | 0.0436 | 1,006 |
| 16 May 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.045 | 77,180 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0443 | 0.06 | 0.0111 | 0.0382057 | 19,002 | -0.0058 | -13.09% |
| 1 Month | 0.0436 | 0.06 | 0.0111 | 0.0399743 | 40,673 | -0.0051 | -11.70% |
| 3 Months | 0.06115 | 0.07345 | 0.0111 | 0.0444349 | 27,191 | -0.02265 | -37.04% |
| 6 Months | 0.035 | 0.07345 | 0.0111 | 0.0471108 | 41,431 | 0.0035 | 10.00% |
| 1 Year | 0.0514 | 0.11 | 0.011 | 0.0660642 | 52,886 | -0.0129 | -25.10% |
| 3 Years | 0.0525 | 0.275 | 0.0052 | 0.1221683 | 60,891 | -0.014 | -26.67% |
| 5 Years | 0.069 | 0.499 | 0.0004 | 0.100364 | 52,085 | -0.0305 | -44.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
