Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prairie Provident Resources Inc (PK) | USOTC:PRPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.47% | 0.0213 | 0.0001 | 1,200.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0213 | 0.0213 | 0.0213 | 19,016 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0213 | -0.0001 | -0.47% | 0.0213 | 0.0213 | 19,016 |
| 25 Nov 2024 | 0.0214 | 0.0035 | 19.55% | 0.0214 | 0.0214 | 599 |
| 22 Nov 2024 | 0.0179 | -0.00605 | -25.26% | 0.0179 | 0.0179 | 122 |
| 21 Nov 2024 | 0.02395 | 0.00521 | 27.80% | 0.02395 | 0.02395 | 206 |
| 20 Nov 2024 | 0.01874 | 0.00084 | 4.69% | 0.01874 | 0.02 | 33,142 |
| 19 Nov 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 716 |
| 18 Nov 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
| 15 Nov 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
| 14 Nov 2024 | 0.0179 | 0.00 | 0.00% | 0.0178 | 0.0179 | 70,501 |
| 13 Nov 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
| 12 Nov 2024 | 0.0179 | -0.00215 | -10.72% | 0.0179 | 0.0179 | 20,037 |
| 11 Nov 2024 | 0.02005 | 0.00 | 0.00% | 0.02005 | 0.02005 | 0 |
| 08 Nov 2024 | 0.02005 | -0.00145 | -6.74% | 0.0042 | 0.02005 | 5,100 |
| 07 Nov 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 06 Nov 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 05 Nov 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 04 Nov 2024 | 0.0215 | -0.0035 | -14.00% | 0.016 | 0.023 | 99,300 |
| 01 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 31 Oct 2024 | 0.025 | 0.0034 | 15.74% | 0.025 | 0.025 | 4,545 |
| 30 Oct 2024 | 0.0216 | -0.005 | -18.80% | 0.0201 | 0.0216 | 429 |
| 29 Oct 2024 | 0.0266 | -0.00045 | -1.66% | 0.0215 | 0.0266 | 66,792 |
| 28 Oct 2024 | 0.02705 | -0.00295 | -9.83% | 0.02705 | 0.02705 | 14,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0179 | 0.02395 | 0.0179 | 0.0187964 | 6,957 | 0.0034 | 18.99% |
| 1 Month | 0.0215 | 0.0266 | 0.0042 | 0.0212652 | 25,124 | -0.0002 | -0.93% |
| 3 Months | 0.03 | 0.0375 | 0.0041 | 0.0281777 | 25,712 | -0.0087 | -29.00% |
| 6 Months | 0.04 | 0.06 | 0.0039 | 0.0310429 | 24,679 | -0.0187 | -46.75% |
| 1 Year | 0.06 | 0.07345 | 0.0039 | 0.0418554 | 34,350 | -0.0387 | -64.50% |
| 3 Years | 0.0833 | 0.275 | 0.0039 | 0.122563 | 59,086 | -0.062 | -74.43% |
| 5 Years | 0.035 | 0.499 | 0.0004 | 0.099557 | 51,036 | -0.0137 | -39.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
