Prairie Provident Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Prairie Provident Resources Inc (PK)	USOTC:PRPRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0362	0.0308	0.052

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0362	0.0362	0.0362	858	21:10:15

Prairie Provident Resour... (PK) (PRPRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0362	0.00	0.00%	0.0362	0.0362	858
24 Jun 2024	0.0362	0.00	0.00%	0.0362	0.0362	0
21 Jun 2024	0.0362	0.0037	11.38%	0.0326	0.0368	102,627
20 Jun 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
18 Jun 2024	0.0325	0.00	0.00%	0.0325	0.0325	0
17 Jun 2024	0.0325	-0.006	-15.58%	0.0325	0.04	22,219
14 Jun 2024	0.0385	-0.0015	-3.75%	0.0385	0.0385	9,917
13 Jun 2024	0.04	-0.0005	-1.23%	0.04	0.04	550
12 Jun 2024	0.0405	-0.00215	-5.04%	0.0308	0.0405	4,149
11 Jun 2024	0.04265	0.0071	19.97%	0.0111	0.0486	32,234
10 Jun 2024	0.03555	-0.00875	-19.75%	0.0255	0.06	58,023
07 Jun 2024	0.0443	0.00	0.00%	0.0443	0.0443	53
06 Jun 2024	0.0443	-0.0009	-1.99%	0.0398	0.0443	32,516
05 Jun 2024	0.0452	0.00	0.00%	0.0452	0.0452	0
04 Jun 2024	0.0452	0.0054	13.57%	0.0452	0.0452	3,000
03 Jun 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
31 May 2024	0.0398	0.00	0.00%	0.0398	0.0398	0
30 May 2024	0.0398	-0.0004	-1.00%	0.0398	0.0398	20,052
29 May 2024	0.0402	0.0002	0.50%	0.0402	0.0402	4,092
28 May 2024	0.04	0.00	0.00%	0.04	0.04	137,915

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0326	0.0368	0.0326	0.0362	102,627	0.0036	11.04%
1 Month	0.04	0.06	0.0111	0.03862	32,873	-0.0038	-9.50%
3 Months	0.0494	0.07345	0.0111	0.0429818	29,648	-0.0132	-26.72%
6 Months	0.0537	0.07345	0.0111	0.0468145	41,950	-0.0175	-32.59%
1 Year	0.061	0.11	0.011	0.0658093	53,546	-0.0248	-40.66%
3 Years	0.061	0.275	0.0052	0.1226501	61,018	-0.0248	-40.66%
5 Years	0.071	0.499	0.0004	0.1003239	51,974	-0.0348	-49.01%