Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Prairie Provident Resources Inc (PK) (PRPRF)
Prairie Provident Resources Inc (PK) (PRPRF) Historical

PRPRF Prairie Provident Resources Inc (PK)

0.0414

0.00 (0.00%)

Last Updated: 20:36:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Prairie Provident Resources Inc (PK)	USOTC:PRPRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0414	0.0344	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:36:51

Prairie Provident Resour... (PK) (PRPRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0414	0.00064	1.57%	0.0414	0.0414	12,506
17 Jan 2025	0.04076	0.00416	11.37%	0.0366	0.04076	967
16 Jan 2025	0.0366	0.00	0.00%	0.0366	0.0366	0
15 Jan 2025	0.0366	0.00	0.00%	0.0366	0.0366	0
14 Jan 2025	0.0366	-0.00005	-0.14%	0.0366	0.0366	20,013
13 Jan 2025	0.03665	0.0048	15.07%	0.03665	0.03665	3,000
10 Jan 2025	0.03185	-0.00455	-12.50%	0.03185	0.03185	403
08 Jan 2025	0.0364	0.00	0.00%	0.0364	0.0364	0
07 Jan 2025	0.0364	-0.0016	-4.21%	0.0345	0.0364	296,040
06 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
03 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
02 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0
31 Dec 2024	0.038	0.0274	258.49%	0.0288	0.038	120,467
30 Dec 2024	0.0106	-0.012	-53.10%	0.0106	0.03	37,150
27 Dec 2024	0.0226	0.0016	7.62%	0.0226	0.0226	50,000
26 Dec 2024	0.021	0.00345	19.66%	0.021	0.021	100
24 Dec 2024	0.01755	-0.00275	-13.55%	0.01755	0.01755	163
23 Dec 2024	0.0203	-0.00235	-10.38%	0.0203	0.0203	1,262

Download more Prairie Provident Resources Inc (PK) Historical Data

Prairie Provident Resources Inc (PK) (PRPRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0366	0.0414	0.0366	0.0413541	6,737	0.0048	13.11%
1 Month	0.021	0.0414	0.0106	0.0338334	54,065	0.0204	97.14%
3 Months	0.0201	0.0414	0.0042	0.0271339	31,635	0.0213	105.97%
6 Months	0.0373	0.0414	0.0039	0.0285406	27,947	0.0041	10.99%
1 Year	0.0455	0.07345	0.0039	0.0392885	34,381	-0.0041	-9.01%
3 Years	0.1226	0.275	0.0039	0.1204689	59,048	-0.0812	-66.23%
5 Years	0.0393	0.499	0.0004	0.0986756	51,634	0.0021	5.34%

Prairie Provident Resour... (PK)

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions